Stock listing
TSX:FINC Forstrong Global Income ETF Stock
Follow Forstrong Global Income ETF into a list and get an email when it puts out news.
Share price · TSX:FINC
$22.64 CAD +0.08 (+0.4%)
Close on Nov 2, 2026
- Day range
- $22.64 – $22.64 CADNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- 52-week range
- $22.20 – $23.44 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,288 CADMedian day 0 shares · 34 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FINC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.64 | +0.08 | +0.4% | $22.64 | $22.64 | $22.64 | 100 | |
| $22.56 | -0.31 | -1.4% | $22.58 | $22.58 | $22.56 | 1,522 | |
| $22.87 | +0.23 | +1.0% | $22.63 | $22.87 | $22.63 | 1,026 | |
| $22.64 | -0.12 | -0.5% | $22.64 | $22.64 | $22.64 | 9,483 | |
| $22.76 | 0.00 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.76 | 0.00 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.76 | +0.02 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.74 | -0.02 | -0.1% | $22.75 | $22.75 | $22.74 | 831 | |
| $22.76 | 0.00 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.76 | -0.01 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.77 | +0.09 | +0.4% | $22.77 | $22.77 | $22.77 | 202 | |
| $22.68 | 0.00 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.68 | -0.05 | -0.2% | $22.67 | $22.94 | $22.67 | 1,931 | |
| $22.73 | +0.01 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.72 | +0.03 | +0.1% | $22.72 | $22.72 | $22.72 | 512 | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.69 | +0.01 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.68 | +0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 200 | |
| $22.67 | -0.08 | -0.4% | $22.67 | $22.67 | $22.67 | 1,001 | |
| $22.75 | +0.02 | +0.1% | $22.75 | $22.75 | $22.75 | 800 | |
| $22.73 | 0.00 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.73 | -0.35 | -1.5% | $22.73 | $22.73 | $22.73 | 440 | |
| $23.08 | 0.00 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.08 | +0.03 | +0.1% | $23.06 | $23.09 | $23.06 | 661 | |
| $23.05 | +0.03 | +0.1% | $23.05 | $23.05 | $23.05 | 211 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | +0.12 | +0.5% | $23.04 | $23.04 | $23.02 | 410 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 150 | |
| $22.90 | -0.04 | -0.2% | $22.89 | $22.92 | $22.89 | 900 | |
| $22.94 | -0.04 | -0.2% | $22.93 | $22.94 | $22.93 | 200 | |
| $22.98 | -0.05 | -0.2% | $23.00 | $23.00 | $22.98 | 1,009 | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.03 | -0.05 | -0.2% | $23.06 | $23.06 | $23.03 | 525 | |
| $23.08 | 0.00 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.08 | +0.05 | +0.2% | $23.10 | $23.10 | $23.08 | 539 | |
| $23.03 | -0.11 | -0.5% | $23.04 | $23.04 | $23.03 | 549 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.14 | +0.03 | +0.1% | $23.16 | $23.16 | $23.14 | 376 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | -0.21 | -0.9% | $23.10 | $23.11 | $23.10 | 300 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | +0.18 | +0.8% | $23.31 | $23.32 | $23.31 | 202 |
- Ticker
- TSX:FINC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Forstrong Global Asset Management Announces September 2026 Cash Distributions for the Forstrong ETFs
Latest news
Forstrong Global Asset Management Announces September 2026 Cash Distributions for the Forstrong ETFs
Sep 16, 2026
Closed $22.90 (0.0%) on Sep 16, 2026
Forstrong Global Asset Management Announces June 2026 Cash Distributions for the Forstrong ETFs
Jun 17, 2026
Closed $23.36 (+0.1%) on Jun 17, 2026
Forstrong Global Asset Management Announces March 2026 Cash Distributions for the Forstrong ETFs
Mar 18, 2026
Closed $22.20 (-0.7%) on Mar 18, 2026
Forstrong Global Asset Management Announces December 2025 Cash Distributions for the Forstrong ETFs
Dec 19, 2025
Closed $22.89 (+0.4%) on Dec 19, 2025
Forstrong Global Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 11 in all · newest Sep 16, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Forstrong Global Income ETF.