Stock listing
TSX:FHQ First Trust AlphaDEX US Technology Sector Index ETF Stock
Follow First Trust AlphaDEX US Technology Sector Index ETF into a list and get an email when it puts out news.
Share price · TSX:FHQ
$138.81 CAD -10.59 (-7.1%)
Close on Oct 30, 2026
- Day range
- $138.81 – $138.81 CADOct 30, 2026
- Volume
- 181 sharesOct 30, 2026
- 52-week range
- $100.42 – $154.70 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,093 CADMedian day 102 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FHQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.81 | -10.59 | -7.1% | $138.81 | $138.81 | $138.81 | 181 | |
| $149.40 | +5.39 | +3.7% | $147.19 | $149.40 | $147.19 | 205 | |
| $144.01 | -3.50 | -2.4% | $144.01 | $144.01 | $144.01 | 0 | |
| $147.51 | +3.10 | +2.1% | $147.51 | $147.51 | $147.51 | 0 | |
| $144.41 | 0.00 | 0.0% | $144.41 | $144.41 | $144.41 | 0 | |
| $144.41 | +0.41 | +0.3% | $143.40 | $145.10 | $143.40 | 300 | |
| $144.00 | -3.92 | -2.7% | $143.90 | $144.00 | $143.77 | 800 | |
| $147.92 | +0.51 | +0.3% | $147.92 | $147.92 | $147.92 | 0 | |
| $147.41 | -0.15 | -0.1% | $147.41 | $147.41 | $147.41 | 0 | |
| $147.56 | -4.99 | -3.3% | $147.56 | $147.56 | $147.56 | 100 | |
| $152.55 | -2.15 | -1.4% | $152.55 | $152.55 | $152.55 | 800 | |
| $154.70 | +2.25 | +1.5% | $154.70 | $154.70 | $154.70 | 500 | |
| $152.45 | -0.93 | -0.6% | $152.45 | $152.45 | $152.45 | 100 | |
| $153.38 | -1.28 | -0.8% | $153.60 | $153.60 | $153.38 | 400 | |
| $154.66 | +0.43 | +0.3% | $154.67 | $154.67 | $154.66 | 1,400 | |
| $154.23 | -0.39 | -0.3% | $154.65 | $154.65 | $154.23 | 2,600 | |
| $154.62 | +3.52 | +2.3% | $154.00 | $154.62 | $154.00 | 500 | |
| $151.10 | +3.66 | +2.5% | $151.10 | $151.10 | $151.10 | 200 | |
| $147.44 | 0.00 | 0.0% | $147.44 | $147.44 | $147.44 | 0 | |
| $147.44 | +0.71 | +0.5% | $147.44 | $147.44 | $147.44 | 100 | |
| $146.73 | -1.05 | -0.7% | $145.71 | $146.73 | $145.71 | 200 | |
| $147.78 | -0.31 | -0.2% | $147.78 | $147.78 | $147.78 | 0 | |
| $148.09 | +0.14 | +0.1% | $148.09 | $148.09 | $148.09 | 0 | |
| $147.95 | +2.52 | +1.7% | $147.95 | $147.95 | $147.95 | 0 | |
| $145.43 | -0.89 | -0.6% | $145.43 | $145.43 | $145.43 | 400 | |
| $146.32 | +3.88 | +2.7% | $146.32 | $146.32 | $146.32 | 400 | |
| $142.44 | +0.41 | +0.3% | $142.44 | $142.44 | $142.44 | 0 | |
| $142.03 | +2.49 | +1.8% | $142.03 | $142.03 | $142.03 | 300 | |
| $139.54 | +0.10 | +0.1% | $139.54 | $139.54 | $139.54 | 200 | |
| $139.44 | -0.56 | -0.4% | $139.44 | $139.44 | $139.44 | 0 | |
| $140.00 | +1.71 | +1.2% | $140.00 | $140.00 | $140.00 | 200 | |
| $138.29 | -1.14 | -0.8% | $138.29 | $138.29 | $138.29 | 0 | |
| $139.43 | -0.73 | -0.5% | $139.43 | $139.43 | $139.43 | 0 | |
| $140.16 | -0.49 | -0.3% | $140.16 | $140.16 | $140.16 | 100 | |
| $140.65 | +1.41 | +1.0% | $140.65 | $140.65 | $140.65 | 0 | |
| $139.24 | 0.00 | 0.0% | $139.24 | $139.24 | $139.24 | 0 | |
| $139.24 | +2.11 | +1.5% | $137.59 | $139.24 | $137.59 | 200 | |
| $137.13 | -1.24 | -0.9% | $137.15 | $137.15 | $137.13 | 2,400 | |
| $138.37 | -2.88 | -2.0% | $138.37 | $138.37 | $138.37 | 100 | |
| $141.25 | -2.38 | -1.7% | $141.25 | $141.25 | $141.25 | 0 | |
| $143.63 | +0.43 | +0.3% | $143.63 | $143.63 | $143.63 | 0 | |
| $143.20 | +3.35 | +2.4% | $142.57 | $143.23 | $142.57 | 2,600 | |
| $139.85 | +1.43 | +1.0% | $139.85 | $139.85 | $139.85 | 200 | |
| $138.42 | -1.14 | -0.8% | $138.42 | $138.42 | $138.42 | 600 | |
| $139.56 | +0.28 | +0.2% | $139.56 | $139.56 | $139.56 | 0 | |
| $139.28 | -0.67 | -0.5% | $139.28 | $139.28 | $139.28 | 0 | |
| $139.95 | -2.65 | -1.9% | $139.95 | $139.95 | $139.95 | 0 | |
| $142.60 | -4.42 | -3.0% | $142.60 | $142.60 | $142.60 | 0 | |
| $147.02 | 0.00 | 0.0% | $147.02 | $147.02 | $147.02 | 0 | |
| $147.02 | +0.24 | +0.2% | $147.02 | $147.02 | $147.02 | 300 | |
| $146.78 | -1.31 | -0.9% | $146.78 | $146.78 | $146.78 | 200 | |
| $148.09 | +2.60 | +1.8% | $148.09 | $148.09 | $148.09 | 200 | |
| $145.49 | +1.85 | +1.3% | $145.49 | $145.49 | $145.49 | 100 | |
| $143.64 | +0.43 | +0.3% | $143.64 | $143.64 | $143.64 | 102 | |
| $143.21 | +1.54 | +1.1% | $143.15 | $143.21 | $143.15 | 733 | |
| $141.67 | +2.39 | +1.7% | $141.67 | $141.67 | $141.67 | 500 | |
| $139.28 | -1.69 | -1.2% | $139.28 | $139.28 | $139.28 | 300 | |
| $140.97 | -2.12 | -1.5% | $140.97 | $140.97 | $140.97 | 100 | |
| $143.09 | +12.49 | +9.6% | $142.96 | $143.09 | $142.96 | 600 | |
| $130.60 | 0.00 | 0.0% | $130.60 | $130.60 | $130.60 | 0 | |
| $130.60 | +2.58 | +2.0% | $129.91 | $130.60 | $129.91 | 500 |
- Ticker
- TSX:FHQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust AlphaDEX US Technology Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust AlphaDEX US Technology Sector Index ETF.