Stock listing
TSX:FHI CI Health Care Giants Covered Call ETF (Hedged) Stock
Home listing (TSX) of CI Health Care Giants Covered Call ETF (Hedged)
Follow CI Health Care Giants Covered Call ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:FHI
$12.05 CAD +0.16 (+1.3%)
Close on Oct 30, 2026
- Day range
- $12.04 – $12.05 CADOct 30, 2026
- Volume
- 12,400 sharesOct 30, 2026
- 52-week range
- $10.12 – $12.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50,378 CADMedian day 2,900 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FHI · Home | $12.05 CAD | +0.16 (+1.3%) | 12,400 | $12.05 | $12.05 | $12.04 | $11.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.05 | +0.16 | +1.3% | $12.05 | $12.05 | $12.04 | 12,400 | |
| $11.89 | +0.13 | +1.1% | $11.76 | $11.89 | $11.76 | 899 | |
| $11.76 | 0.00 | 0.0% | $11.81 | $11.81 | $11.76 | 1,889 | |
| $11.76 | -0.02 | -0.2% | $11.67 | $11.76 | $11.67 | 2,383 | |
| $11.78 | -0.10 | -0.8% | $11.91 | $11.91 | $11.75 | 4,626 | |
| $11.88 | -0.12 | -1.0% | $11.89 | $11.89 | $11.88 | 600 | |
| $12.00 | +0.17 | +1.4% | $12.00 | $12.00 | $12.00 | 400 | |
| $11.83 | -0.05 | -0.4% | $11.82 | $11.83 | $11.81 | 11,700 | |
| $11.88 | +0.20 | +1.7% | $11.85 | $11.88 | $11.83 | 1,100 | |
| $11.68 | -0.07 | -0.6% | $11.71 | $11.71 | $11.68 | 3,800 | |
| $11.75 | -0.04 | -0.3% | $11.79 | $11.79 | $11.75 | 3,300 | |
| $11.79 | +0.32 | +2.8% | $11.69 | $11.84 | $11.69 | 2,900 | |
| $11.47 | +0.12 | +1.1% | $11.48 | $11.48 | $11.47 | 3,700 | |
| $11.35 | +0.02 | +0.2% | $11.34 | $11.35 | $11.34 | 5,900 | |
| $11.33 | +0.22 | +2.0% | $11.29 | $11.33 | $11.29 | 2,600 | |
| $11.11 | -0.11 | -1.0% | $11.11 | $11.11 | $11.11 | 200 | |
| $11.22 | +0.12 | +1.1% | $11.22 | $11.22 | $11.22 | 100 | |
| $11.10 | -0.03 | -0.3% | $11.06 | $11.12 | $11.06 | 4,300 | |
| $11.13 | +0.12 | +1.1% | $11.13 | $11.13 | $11.02 | 4,800 | |
| $11.01 | -0.03 | -0.3% | $11.04 | $11.04 | $11.01 | 2,500 | |
| $11.04 | -0.16 | -1.4% | $11.12 | $11.12 | $11.04 | 1,000 | |
| $11.20 | +0.01 | +0.1% | $11.19 | $11.24 | $11.19 | 3,300 | |
| $11.19 | -0.10 | -0.9% | $11.19 | $11.19 | $11.19 | 2,600 | |
| $11.29 | +0.04 | +0.4% | $11.28 | $11.29 | $11.28 | 1,200 | |
| $11.25 | +0.03 | +0.3% | $11.17 | $11.25 | $11.17 | 3,400 | |
| $11.22 | +0.02 | +0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.20 | -0.19 | -1.7% | $11.27 | $11.27 | $11.20 | 4,900 | |
| $11.39 | +0.08 | +0.7% | $11.38 | $11.39 | $11.38 | 2,500 | |
| $11.31 | +0.02 | +0.2% | $11.29 | $11.31 | $11.29 | 3,100 | |
| $11.29 | -0.01 | -0.1% | $11.30 | $11.30 | $11.24 | 5,300 | |
| $11.30 | +0.03 | +0.3% | $11.28 | $11.30 | $11.27 | 4,700 | |
| $11.27 | -0.01 | -0.1% | $11.29 | $11.33 | $11.24 | 4,700 | |
| $11.28 | -0.01 | -0.1% | $11.22 | $11.28 | $11.22 | 6,100 | |
| $11.29 | +0.15 | +1.3% | $11.23 | $11.29 | $11.23 | 4,000 | |
| $11.14 | -0.04 | -0.4% | $11.18 | $11.18 | $11.12 | 5,000 | |
| $11.18 | -0.06 | -0.5% | $11.18 | $11.18 | $11.18 | 200 | |
| $11.24 | -0.02 | -0.2% | $11.22 | $11.24 | $11.20 | 4,700 | |
| $11.26 | -0.26 | -2.3% | $11.48 | $11.48 | $11.26 | 37,500 | |
| $11.52 | -0.11 | -0.9% | $11.53 | $11.53 | $11.52 | 1,200 | |
| $11.63 | +0.01 | +0.1% | $11.61 | $11.63 | $11.61 | 2,700 | |
| $11.62 | +0.12 | +1.0% | $11.62 | $11.62 | $11.62 | 6,000 | |
| $11.50 | +0.06 | +0.5% | $11.56 | $11.56 | $11.50 | 2,500 | |
| $11.44 | -0.045 | -0.4% | $11.44 | $11.45 | $11.44 | 2,000 | |
| $11.49 | -0.015 | -0.1% | $11.59 | $11.59 | $11.46 | 2,500 | |
| $11.50 | -0.15 | -1.3% | $11.50 | $11.50 | $11.50 | 500 | |
| $11.65 | -0.03 | -0.3% | $11.70 | $11.70 | $11.65 | 11,300 | |
| $11.68 | -0.06 | -0.5% | $11.67 | $11.69 | $11.65 | 13,500 | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.73 | 9,400 | |
| $11.73 | +0.09 | +0.8% | $11.76 | $11.76 | $11.73 | 1,200 | |
| $11.64 | -0.08 | -0.7% | $11.65 | $11.68 | $11.64 | 13,600 | |
| $11.72 | +0.21 | +1.8% | $11.65 | $11.76 | $11.65 | 9,000 | |
| $11.51 | +0.15 | +1.3% | $11.45 | $11.52 | $11.45 | 5,000 | |
| $11.36 | -0.06 | -0.5% | $11.44 | $11.44 | $11.36 | 2,900 | |
| $11.42 | -0.02 | -0.2% | $11.45 | $11.45 | $11.42 | 9,900 | |
| $11.44 | +0.01 | +0.1% | $11.44 | $11.44 | $11.44 | 200 | |
| $11.43 | +0.03 | +0.3% | $11.35 | $11.43 | $11.35 | 400 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.41 | $11.40 | 800 | |
| $11.40 | +0.10 | +0.9% | $11.40 | $11.40 | $11.40 | 400 | |
| $11.30 | +0.12 | +1.1% | $11.26 | $11.30 | $11.26 | 200 | |
| $11.18 | +0.03 | +0.3% | $11.18 | $11.18 | $11.18 | 400 | |
| $11.15 | +0.03 | +0.3% | $11.18 | $11.18 | $11.15 | 700 | |
| $11.12 | -0.06 | -0.5% | $11.04 | $11.14 | $11.04 | 4,800 | |
| $11.18 | -0.02 | -0.2% | $11.09 | $11.18 | $11.09 | 2,800 | |
| $11.20 | -0.18 | -1.6% | $11.07 | $11.23 | $11.07 | 13,000 |
- Ticker
- TSX:FHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $11.79 (+2.8%) on Oct 15, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $11.31 (+0.2%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $11.29 (+1.3%) on Sep 14, 2026
CI Global Asset Management Announces August 2026 Distributions for Certain CI ETFs
Aug 14, 2026
Closed $11.42 (-0.2%) on Aug 14, 2026
CI Global Asset Management Announces July 2026 Distributions for Certain CI ETFs
Jul 16, 2026
Closed $11.02 (+1.5%) on Jul 16, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $10.44 (-1.2%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $10.57 (-0.7%) on Jun 15, 2026
CORRECTING and REPLACING CI Global Asset Management Announces May 2026 Distributions for the CI ETFs
May 19, 2026
Closed $10.45 (+0.9%) on May 19, 2026
CI Global Asset Management Announces May 2026 Distributions for the CI ETFs
May 13, 2026
Closed $10.48 (+0.5%) on May 13, 2026
CI Global Asset Management Announces April 2026 Distributions for the CI ETFs
Apr 15, 2026
Closed $10.59 (-1.3%) on Apr 15, 2026
CI Health Care Giants Covered Call ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 20 in all · newest Oct 15, 2026 · oldest 2020
Where CI Health Care Giants Covered Call ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Health Care Giants Covered Call ETF (Hedged).