Stock listing
TSX:FHG First Trust AlphaDEX US Industrials Sector Index ETF Stock
Home listing (TSX) of First Trust AlphaDEX US Industrials Sector Index ETF
Follow First Trust AlphaDEX US Industrials Sector Index ETF into a list and get an email when it puts out news.
Share price · TSX:FHG
$63.22 CAD
Close on Nov 5, 2026
- Day range
- $63.22 – $63.22 CADNov 5, 2026
- Volume
- 599 sharesNov 5, 2026
- 52-week range
- $54.03 – $67.69 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $37,069 CADMedian day 536 shares · 7 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FHG · Home | $63.22 CAD | — | 599 | $63.22 | $63.22 | $63.22 | — | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:FHG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.22 | -1.64 | -2.5% | $63.22 | $63.22 | $63.22 | 599 | |
| $64.86 | +1.75 | +2.8% | $64.82 | $64.86 | $64.82 | 502 | |
| $63.11 | -0.19 | -0.3% | $63.60 | $63.60 | $63.11 | 396 | |
| $63.30 | +1.36 | +2.2% | $63.30 | $63.30 | $63.30 | 355 | |
| $61.94 | -0.08 | -0.1% | $62.14 | $62.39 | $61.94 | 1,054 | |
| $62.02 | +0.39 | +0.6% | $62.04 | $62.04 | $62.02 | 536 | |
| $61.63 | -0.44 | -0.7% | $61.75 | $61.75 | $61.63 | 444 | |
| $62.07 | +0.23 | +0.4% | $62.07 | $62.07 | $62.07 | 0 | |
| $61.84 | +0.21 | +0.3% | $61.84 | $61.84 | $61.84 | 0 | |
| $61.63 | +0.51 | +0.8% | $61.94 | $61.94 | $61.63 | 500 | |
| $61.12 | -0.12 | -0.2% | $61.12 | $61.12 | $61.12 | 0 | |
| $61.24 | -0.14 | -0.2% | $61.24 | $61.24 | $61.24 | 600 | |
| $61.38 | -0.14 | -0.2% | $61.26 | $61.38 | $61.21 | 1,200 | |
| $61.52 | +0.62 | +1.0% | $61.45 | $61.52 | $61.40 | 1,200 | |
| $60.90 | -0.65 | -1.1% | $60.90 | $60.90 | $60.90 | 200 | |
| $61.55 | -0.25 | -0.4% | $61.55 | $61.55 | $61.55 | 800 | |
| $61.80 | +0.34 | +0.6% | $61.72 | $61.80 | $61.72 | 700 | |
| $61.46 | +0.20 | +0.3% | $61.17 | $61.46 | $60.99 | 400 | |
| $61.26 | -0.99 | -1.6% | $61.00 | $61.26 | $61.00 | 1,300 | |
| $62.25 | +0.01 | 0.0% | $62.73 | $62.73 | $62.25 | 700 | |
| $62.24 | +0.36 | +0.6% | $62.09 | $62.24 | $62.09 | 300 | |
| $61.88 | +0.30 | +0.5% | $62.13 | $62.13 | $61.88 | 500 | |
| $61.58 | +0.92 | +1.5% | $61.71 | $61.71 | $61.51 | 500 | |
| $60.66 | -0.03 | 0.0% | $60.94 | $60.94 | $60.66 | 1,400 | |
| $60.69 | -0.42 | -0.7% | $60.86 | $60.86 | $60.69 | 200 | |
| $61.11 | -0.25 | -0.4% | $61.11 | $61.11 | $61.11 | 200 | |
| $61.36 | +0.22 | +0.4% | $61.36 | $61.36 | $61.36 | 700 | |
| $61.14 | -0.74 | -1.2% | $60.88 | $61.14 | $60.88 | 600 | |
| $61.88 | +0.45 | +0.7% | $61.88 | $61.88 | $61.88 | 500 | |
| $61.43 | +0.25 | +0.4% | $61.43 | $61.43 | $61.43 | 200 | |
| $61.18 | +0.04 | +0.1% | $61.36 | $61.36 | $61.18 | 1,100 | |
| $61.14 | -0.17 | -0.3% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.31 | +0.51 | +0.8% | $61.31 | $61.31 | $61.31 | 100 | |
| $60.80 | -0.45 | -0.7% | $61.35 | $61.35 | $60.80 | 1,000 | |
| $61.25 | -0.03 | 0.0% | $61.07 | $61.25 | $61.07 | 1,600 | |
| $61.28 | -0.26 | -0.4% | $61.28 | $61.28 | $61.28 | 300 | |
| $61.54 | +1.02 | +1.7% | $61.67 | $61.67 | $61.54 | 600 | |
| $60.52 | -1.52 | -2.5% | $60.85 | $60.85 | $60.43 | 1,700 | |
| $62.04 | -0.18 | -0.3% | $62.04 | $62.04 | $62.04 | 0 | |
| $62.22 | -0.72 | -1.1% | $62.19 | $62.22 | $62.19 | 600 | |
| $62.94 | +0.55 | +0.9% | $62.88 | $62.94 | $62.82 | 600 | |
| $62.39 | +0.22 | +0.4% | $62.46 | $62.46 | $62.39 | 1,300 | |
| $62.17 | +0.11 | +0.2% | $62.17 | $62.17 | $62.17 | 200 | |
| $62.06 | -0.88 | -1.4% | $61.88 | $62.06 | $61.88 | 900 | |
| $62.94 | -0.52 | -0.8% | $62.94 | $62.94 | $62.94 | 200 | |
| $63.46 | -0.59 | -0.9% | $63.46 | $63.46 | $63.46 | 200 | |
| $64.05 | -0.42 | -0.7% | $64.24 | $64.24 | $64.05 | 800 | |
| $64.47 | +0.43 | +0.7% | $64.38 | $64.47 | $64.38 | 600 | |
| $64.04 | -0.18 | -0.3% | $64.16 | $64.16 | $64.04 | 600 | |
| $64.22 | +0.05 | +0.1% | $64.24 | $64.31 | $64.22 | 500 | |
| $64.17 | -0.16 | -0.2% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.33 | -0.49 | -0.8% | $64.33 | $64.33 | $64.33 | 100 | |
| $64.82 | -0.44 | -0.7% | $65.07 | $65.07 | $64.82 | 300 | |
| $65.26 | -1.03 | -1.6% | $65.49 | $65.49 | $65.26 | 900 | |
| $66.29 | -0.26 | -0.4% | $66.35 | $66.43 | $66.29 | 1,100 | |
| $66.55 | -0.32 | -0.5% | $66.55 | $66.55 | $66.55 | 1,200 | |
| $66.87 | +0.55 | +0.8% | $66.87 | $66.87 | $66.87 | 600 | |
| $66.32 | +0.05 | +0.1% | $66.32 | $66.32 | $66.32 | 0 | |
| $66.27 | -0.09 | -0.1% | $66.78 | $66.78 | $66.27 | 1,200 | |
| $66.36 | -0.33 | -0.5% | $66.10 | $66.36 | $66.10 | 300 | |
| $66.69 | -0.29 | -0.4% | $66.70 | $66.70 | $66.69 | 700 | |
| $66.98 | -0.29 | -0.4% | $66.98 | $66.98 | $66.98 | 800 | |
| $67.27 | -0.32 | -0.5% | $67.27 | $67.27 | $67.27 | 500 |
- Ticker
- TSX:FHG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust AlphaDEX US Industrials Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust AlphaDEX US Industrials Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FHG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FHG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust AlphaDEX US Industrials Sector Index ETF.