Stock listing

TSX:FGRW Forstrong Global Growth ETF Stock

Follow Forstrong Global Growth ETF into a list and get an email when it puts out news.

Share price · TSX:FGRW

$25.98 CAD -0.10 (-0.4%)

Close on Oct 26, 2026

Past year +4.6% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $25.98 – $25.98 CADOct 26, 2026
Volume: 568 sharesOct 26, 2026
52-week range: $23.85 – $27.07 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $2,649 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:FGRW · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$25.98	-0.10	-0.4%	$25.98	$25.98	$25.98	568
Thu, Oct 22	$26.08	-0.59	-2.2%	$26.10	$26.10	$26.02	4,406
Wed, Oct 21	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Tue, Oct 20	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Mon, Oct 19	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Fri, Oct 16	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Thu, Oct 15	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Wed, Oct 14	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Tue, Oct 13	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Fri, Oct 9	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Thu, Oct 8	$26.67	-0.31	-1.1%	$26.67	$26.67	$26.67	402
Wed, Oct 7	$26.98	-0.02	-0.1%	$26.98	$26.98	$26.98	0
Tue, Oct 6	$27.00	+0.25	+0.9%	$27.00	$27.00	$27.00	279
Mon, Oct 5	$26.75	0.00	0.0%	$26.75	$26.75	$26.75	0
Fri, Oct 2	$26.75	0.00	0.0%	$26.75	$26.75	$26.75	0
Thu, Oct 1	$26.75	0.00	0.0%	$26.75	$26.75	$26.75	0
Wed, Sep 30	$26.75	0.00	0.0%	$26.75	$26.75	$26.75	0
Tue, Sep 29	$26.75	+0.07	+0.3%	$26.75	$26.75	$26.75	0
Mon, Sep 28	$26.68	+0.33	+1.3%	$26.68	$26.68	$26.68	514
Fri, Sep 25	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Thu, Sep 24	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Wed, Sep 23	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Tue, Sep 22	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Mon, Sep 21	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Fri, Sep 18	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Thu, Sep 17	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Wed, Sep 16	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Tue, Sep 15	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Mon, Sep 14	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Fri, Sep 11	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Thu, Sep 10	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Wed, Sep 9	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Tue, Sep 8	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Fri, Sep 4	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Thu, Sep 3	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Wed, Sep 2	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Tue, Sep 1	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Mon, Aug 31	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Fri, Aug 28	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Thu, Aug 27	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Wed, Aug 26	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Tue, Aug 25	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Mon, Aug 24	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Fri, Aug 21	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Thu, Aug 20	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Wed, Aug 19	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Tue, Aug 18	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Mon, Aug 17	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Fri, Aug 14	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Thu, Aug 13	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Wed, Aug 12	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Tue, Aug 11	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Mon, Aug 10	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Fri, Aug 7	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Thu, Aug 6	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Wed, Aug 5	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Tue, Aug 4	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Fri, Jul 31	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Thu, Jul 30	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Wed, Jul 29	$26.35	0.00	0.0%	$26.35	$26.35	$26.35	0
Tue, Jul 28	$26.35	+0.28	+1.1%	$26.25	$26.35	$26.25	100
Mon, Jul 27	$26.07	0.00	0.0%	$26.07	$26.07	$26.07	0

Ticker: TSX:FGRW
Asset type: ETF
Exchange: TSX
Currency: CAD

Forstrong Global Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)