Stock listing
TSX:FGO.U CI Enhanced Government Bond ETF (Hedged) (FGO.U) Stock
Home listing (TSX) of CI Enhanced Government Bond ETF (Hedged) (FGO.U)
Follow CI Enhanced Government Bond ETF (Hedged) (FGO.U) into a list and get an email when it puts out news.
Share price · TSX:FGO.U
$10.27 USD -0.01 (-0.1%)
Close on Oct 27, 2026
- Day range
- $10.27 – $10.27 USDOct 27, 2026
- Volume
- 1,000 sharesOct 27, 2026
- Traded on an average day
- $1,563 USDMedian day 0 shares · 27 days with no trades · last 3 months, Aug 11, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FGO.U · Home | $10.27 USD | -0.01 (-0.1%) | 1,000 | $10.27 | $10.27 | $10.27 | $10.28 | Close on Oct 27, 2026 |
| OTC:CEGBF | $10.27 USD | -0.03 (-0.3%) | 1,100 | $10.27 | $10.27 | $10.27 | $10.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Oct 27, 2026 · TSX:FGO.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | 1,000 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.27 | -0.05 | -0.5% | $10.27 | $10.27 | $10.27 | 145 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | — | — | $10.33 | $10.33 | $10.33 | 3,400 |
- Ticker
- TSX:FGO.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
CI Enhanced Government Bond ETF (Hedged) (FGO.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Enhanced Government Bond ETF (Hedged) (FGO.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FGO.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:FGO.U | Cboe Canada | Canada | USD |
| OTC:CEGBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CI Enhanced Government Bond ETF (Hedged) (FGO.U).