Stock listing
TSX:FGEP.U Fidelity Global Equity+ Fund Stock
Canadian listing (TSX) of Fidelity Global Equity+ Fund · home listing TSX:FGEP
Follow Fidelity Global Equity+ Fund into a list and get an email when it puts out news.
Home listing price · TSX:FGEP
$16.19 CAD +0.11 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FGEP
- Day range
- $16.09 – $16.25 CADNov 2, 2026
- Volume
- 98,312 sharesNov 2, 2026
- 52-week range
- $12.30 – $16.41 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.33M CADMedian day 60,400 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FGEP · Home | $16.19 CAD | +0.11 (+0.7%) | 98,312 | $16.11 | $16.25 | $16.09 | $16.08 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FGEP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.19 | +0.11 | +0.7% | $16.11 | $16.25 | $16.09 | 98,312 | |
| $16.08 | -0.15 | -0.9% | $16.21 | $16.21 | $16.00 | 205,269 | |
| $16.23 | +0.03 | +0.2% | $16.20 | $16.23 | $16.11 | 70,905 | |
| $16.20 | -0.03 | -0.2% | $16.31 | $16.31 | $16.15 | 159,700 | |
| $16.23 | +0.02 | +0.1% | $16.30 | $16.30 | $16.14 | 144,506 | |
| $16.21 | +0.02 | +0.1% | $16.24 | $16.27 | $16.18 | 146,340 | |
| $16.19 | -0.19 | -1.2% | $16.15 | $16.20 | $16.09 | 235,206 | |
| $16.38 | +0.11 | +0.7% | $16.26 | $16.38 | $16.17 | 162,900 | |
| $16.27 | +0.02 | +0.1% | $16.25 | $16.34 | $16.18 | 141,600 | |
| $16.25 | +0.10 | +0.6% | $16.10 | $16.25 | $16.10 | 158,400 | |
| $16.15 | -0.09 | -0.6% | $16.13 | $16.17 | $16.10 | 127,300 | |
| $16.24 | -0.03 | -0.2% | $16.41 | $16.41 | $16.15 | 174,100 | |
| $16.27 | +0.17 | +1.1% | $16.07 | $16.30 | $16.07 | 115,500 | |
| $16.10 | -0.03 | -0.2% | $16.10 | $16.16 | $16.05 | 95,000 | |
| $16.13 | +0.05 | +0.3% | $16.15 | $16.16 | $16.11 | 34,900 | |
| $16.08 | +0.16 | +1.0% | $15.90 | $16.09 | $15.90 | 55,300 | |
| $15.92 | -0.01 | -0.1% | $15.98 | $15.98 | $15.88 | 47,300 | |
| $15.93 | -0.06 | -0.4% | $15.90 | $16.02 | $15.87 | 113,800 | |
| $15.99 | -0.05 | -0.3% | $16.15 | $16.35 | $15.98 | 267,300 | |
| $16.04 | +0.13 | +0.8% | $16.00 | $16.06 | $15.91 | 74,700 | |
| $15.91 | +0.07 | +0.4% | $15.97 | $15.97 | $15.85 | 92,800 | |
| $15.84 | -0.04 | -0.3% | $16.00 | $16.00 | $15.80 | 171,100 | |
| $15.88 | +0.02 | +0.1% | $15.97 | $15.97 | $15.86 | 17,100 | |
| $15.86 | -0.02 | -0.1% | $15.93 | $15.93 | $15.80 | 134,900 | |
| $15.88 | -0.08 | -0.5% | $15.85 | $15.90 | $15.81 | 111,800 | |
| $15.96 | +0.06 | +0.4% | $15.95 | $15.97 | $15.86 | 186,700 | |
| $15.90 | +0.04 | +0.3% | $15.87 | $15.94 | $15.82 | 96,200 | |
| $15.86 | -0.08 | -0.5% | $15.91 | $15.91 | $15.83 | 74,900 | |
| $15.94 | +0.10 | +0.6% | $15.93 | $15.96 | $15.91 | 40,700 | |
| $15.84 | +0.15 | +1.0% | $15.75 | $15.84 | $15.69 | 41,400 | |
| $15.69 | -0.045 | -0.3% | $15.82 | $15.82 | $15.67 | 102,200 | |
| $15.74 | +0.095 | +0.6% | $15.65 | $15.76 | $15.65 | 20,000 | |
| $15.64 | -0.01 | -0.1% | $15.55 | $15.72 | $15.55 | 51,300 | |
| $15.65 | -0.06 | -0.4% | $15.56 | $15.65 | $15.56 | 12,200 | |
| $15.71 | +0.14 | +0.9% | $15.53 | $15.73 | $15.53 | 44,600 | |
| $15.57 | +0.12 | +0.8% | $15.66 | $15.66 | $15.54 | 44,800 | |
| $15.45 | -0.08 | -0.5% | $15.53 | $15.53 | $15.42 | 89,400 | |
| $15.53 | -0.09 | -0.6% | $15.54 | $15.54 | $15.50 | 33,100 | |
| $15.62 | -0.18 | -1.1% | $15.88 | $15.88 | $15.59 | 26,700 | |
| $15.80 | -0.05 | -0.3% | $15.89 | $15.89 | $15.77 | 38,300 | |
| $15.85 | +0.11 | +0.7% | $15.71 | $15.87 | $15.71 | 52,100 | |
| $15.74 | -0.02 | -0.1% | $15.70 | $15.77 | $15.70 | 43,200 | |
| $15.76 | -0.14 | -0.9% | $15.85 | $15.85 | $15.75 | 38,800 | |
| $15.90 | -0.10 | -0.6% | $15.95 | $15.95 | $15.85 | 13,700 | |
| $16.00 | +0.08 | +0.5% | $15.97 | $16.02 | $15.96 | 82,900 | |
| $15.92 | +0.05 | +0.3% | $15.90 | $15.93 | $15.86 | 52,300 | |
| $15.87 | 0.00 | 0.0% | $15.89 | $15.92 | $15.87 | 35,200 | |
| $15.87 | +0.01 | +0.1% | $15.94 | $15.94 | $15.85 | 55,927 | |
| $15.86 | +0.05 | +0.3% | $15.71 | $15.86 | $15.71 | 12,874 | |
| $15.81 | +0.12 | +0.8% | $15.66 | $15.81 | $15.66 | 28,900 | |
| $15.69 | -0.14 | -0.9% | $15.80 | $15.80 | $15.68 | 46,600 | |
| $15.83 | +0.05 | +0.3% | $15.85 | $15.85 | $15.80 | 95,000 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.81 | $15.77 | 60,400 | |
| $15.81 | -0.13 | -0.8% | $15.94 | $15.94 | $15.79 | 95,400 | |
| $15.94 | -0.11 | -0.7% | $16.05 | $16.05 | $15.93 | 51,300 | |
| $16.05 | +0.11 | +0.7% | $16.03 | $16.05 | $15.94 | 32,300 | |
| $15.94 | -0.07 | -0.4% | $16.01 | $16.01 | $15.90 | 41,300 | |
| $16.01 | -0.06 | -0.4% | $16.08 | $16.08 | $15.98 | 56,783 | |
| $16.07 | +0.03 | +0.2% | $16.09 | $16.09 | $16.01 | 41,093 | |
| $16.04 | +0.08 | +0.5% | $16.04 | $16.05 | $15.99 | 54,900 | |
| $15.96 | +0.05 | +0.3% | $15.93 | $15.96 | $15.89 | 36,800 | |
| $15.91 | -0.02 | -0.1% | $16.05 | $16.05 | $15.89 | 62,100 | |
| $15.93 | +0.32 | +2.0% | $15.84 | $15.94 | $15.80 | 94,800 |
- Ticker
- TSX:FGEP.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news
Fidelity Global Equity+ Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 30, 2025 · oldest 2024
Where Fidelity Global Equity+ Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FGEP · Home listing | TSX | Canada | CAD |
| TSX:FGEP.U · This page | TSX | Canada | USD |
| Cboe Canada:FGEP | Cboe Canada | Canada | CAD |
| Cboe Canada:FGEP.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Equity+ Fund.