Stock listing
TSX:FGEB Fidelity Global Equity+ Balanced Fund Stock
Follow Fidelity Global Equity+ Balanced Fund into a list and get an email when it puts out news.
Share price · TSX:FGEB
$13.43 CAD +0.14 (+1.1%)
Close on Nov 2, 2026
- Day range
- $13.43 – $13.43 CADNov 2, 2026
- Volume
- 195 sharesNov 2, 2026
- 52-week range
- $11.64 – $13.45 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $47,973 CADMedian day 1,900 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FGEB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.43 | +0.14 | +1.1% | $13.43 | $13.43 | $13.43 | 195 | |
| $13.29 | -0.06 | -0.4% | $13.29 | $13.32 | $13.25 | 8,331 | |
| $13.35 | +0.01 | +0.1% | $13.34 | $13.35 | $13.34 | 2,108 | |
| $13.34 | -0.07 | -0.5% | $13.39 | $13.39 | $13.34 | 26,476 | |
| $13.41 | +0.09 | +0.7% | $13.37 | $13.42 | $13.36 | 15,850 | |
| $13.32 | -0.03 | -0.2% | $13.35 | $13.36 | $13.27 | 5,921 | |
| $13.35 | +0.04 | +0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.31 | -0.06 | -0.4% | $13.33 | $13.33 | $13.31 | 1,200 | |
| $13.37 | +0.02 | +0.1% | $13.39 | $13.41 | $13.37 | 6,200 | |
| $13.35 | +0.02 | +0.2% | $13.34 | $13.35 | $13.33 | 3,500 | |
| $13.33 | +0.05 | +0.4% | $13.29 | $13.34 | $13.29 | 5,200 | |
| $13.28 | -0.02 | -0.2% | $13.31 | $13.31 | $13.28 | 700 | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.32 | -0.02 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.34 | +0.05 | +0.4% | $13.28 | $13.34 | $13.28 | 1,200 | |
| $13.29 | +0.04 | +0.3% | $13.26 | $13.29 | $13.26 | 600 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.25 | -0.04 | -0.3% | $13.15 | $13.34 | $13.15 | 15,600 | |
| $13.29 | -0.01 | -0.1% | $13.27 | $13.29 | $13.27 | 4,200 | |
| $13.30 | +0.13 | +1.0% | $13.24 | $13.30 | $13.24 | 12,500 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.23 | $13.12 | 3,100 | |
| $13.20 | +0.03 | +0.2% | $13.20 | $13.20 | $13.20 | 800 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 600 | |
| $13.17 | -0.10 | -0.8% | $13.16 | $13.17 | $13.16 | 500 | |
| $13.27 | +0.03 | +0.2% | $13.25 | $13.27 | $13.25 | 2,300 | |
| $13.24 | +0.01 | +0.1% | $13.15 | $13.24 | $13.15 | 2,700 | |
| $13.23 | -0.01 | -0.1% | $13.23 | $13.23 | $13.23 | 200 | |
| $13.24 | +0.08 | +0.6% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.16 | 0.00 | 0.0% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.16 | +0.01 | +0.1% | $13.28 | $13.28 | $13.15 | 900 | |
| $13.15 | -0.01 | -0.1% | $13.17 | $13.21 | $13.15 | 3,200 | |
| $13.16 | +0.07 | +0.5% | $13.16 | $13.16 | $13.16 | 2,100 | |
| $13.09 | -0.06 | -0.5% | $13.06 | $13.09 | $13.06 | 900 | |
| $13.15 | +0.05 | +0.4% | $13.18 | $13.18 | $13.14 | 4,500 | |
| $13.10 | +0.06 | +0.5% | $13.09 | $13.11 | $13.09 | 7,800 | |
| $13.04 | -0.01 | -0.1% | $13.04 | $13.04 | $13.04 | 1,300 | |
| $13.05 | -0.07 | -0.5% | $13.10 | $13.10 | $13.05 | 1,000 | |
| $13.12 | -0.13 | -1.0% | $13.13 | $13.13 | $13.12 | 900 | |
| $13.25 | +0.10 | +0.8% | $13.25 | $13.27 | $13.24 | 6,000 | |
| $13.15 | -0.05 | -0.4% | $13.20 | $13.20 | $13.14 | 2,200 | |
| $13.20 | -0.14 | -1.0% | $13.18 | $13.20 | $13.17 | 4,400 | |
| $13.34 | +0.05 | +0.4% | $13.34 | $13.34 | $13.34 | 200 | |
| $13.29 | -0.09 | -0.7% | $13.27 | $13.29 | $13.26 | 3,500 | |
| $13.38 | +0.09 | +0.7% | $13.36 | $13.38 | $13.34 | 12,900 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | +0.05 | +0.4% | $13.30 | $13.30 | $13.26 | 400 | |
| $13.21 | +0.02 | +0.2% | $13.17 | $13.24 | $13.17 | 1,900 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.21 | $13.22 | $13.20 | 5,100 | |
| $13.21 | -0.04 | -0.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.25 | -0.03 | -0.2% | $13.23 | $13.25 | $13.23 | 2,200 | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.28 | -0.03 | -0.2% | $13.16 | $13.31 | $13.16 | 7,100 | |
| $13.31 | +0.02 | +0.2% | $13.30 | $13.31 | $13.30 | 7,100 | |
| $13.29 | -0.03 | -0.2% | $13.29 | $13.29 | $13.29 | 600 | |
| $13.32 | -0.04 | -0.3% | $13.26 | $13.32 | $13.26 | 2,800 | |
| $13.36 | -0.01 | -0.1% | $13.45 | $13.45 | $13.35 | 4,800 | |
| $13.37 | +0.04 | +0.3% | $13.32 | $13.37 | $13.32 | 7,738 | |
| $13.33 | -0.04 | -0.3% | $13.33 | $13.33 | $13.33 | 1,600 | |
| $13.37 | +0.09 | +0.7% | $13.33 | $13.38 | $13.32 | 13,600 | |
| $13.28 | +0.03 | +0.2% | $13.35 | $13.35 | $13.28 | 400 | |
| $13.25 | +0.11 | +0.8% | $13.25 | $13.25 | $13.25 | 200 |
- Ticker
- TSX:FGEB
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Fidelity Global Equity+ Balanced Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Global Equity+ Balanced Fund.