Stock listing

TSX:FGBL Forstrong Global Balanced ETF Stock

Follow Forstrong Global Balanced ETF into a list and get an email when it puts out news.

Share price · TSX:FGBL

$23.54 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +5.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $23.54 – $23.54 CADOct 29, 2026
52-week range: $22.02 – $24.03 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2,988 CADMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:FGBL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$23.54	0.00	0.0%	$23.54	$23.54	$23.54	0
Wed, Oct 28	$23.54	0.00	0.0%	$23.54	$23.54	$23.54	0
Tue, Oct 27	$23.54	0.00	0.0%	$23.54	$23.54	$23.54	0
Mon, Oct 26	$23.54	0.00	0.0%	$23.54	$23.54	$23.54	0
Fri, Oct 23	$23.54	0.00	0.0%	$23.54	$23.54	$23.54	0
Thu, Oct 22	$23.54	0.00	0.0%	$23.54	$23.54	$23.54	0
Wed, Oct 21	$23.54	0.00	0.0%	$23.54	$23.54	$23.54	0
Tue, Oct 20	$23.54	+0.03	+0.1%	$23.56	$23.61	$23.54	1,913
Mon, Oct 19	$23.51	-0.45	-1.9%	$23.54	$23.59	$23.51	4,769
Fri, Oct 16	$23.96	0.00	0.0%	$23.96	$23.96	$23.96	0
Thu, Oct 15	$23.96	0.00	0.0%	$23.96	$23.96	$23.96	0
Wed, Oct 14	$23.96	0.00	0.0%	$23.96	$23.96	$23.96	0
Tue, Oct 13	$23.96	0.00	0.0%	$23.96	$23.96	$23.96	0
Fri, Oct 9	$23.96	0.00	0.0%	$23.96	$23.96	$23.96	0
Thu, Oct 8	$23.96	0.00	0.0%	$23.96	$23.96	$23.96	0
Wed, Oct 7	$23.96	0.00	0.0%	$23.96	$23.96	$23.96	0
Tue, Oct 6	$23.96	+1.94	+8.8%	$24.03	$24.03	$23.96	1,422
Mon, Oct 5	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Fri, Oct 2	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Thu, Oct 1	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Wed, Sep 30	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Tue, Sep 29	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Mon, Sep 28	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Fri, Sep 25	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Thu, Sep 24	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Wed, Sep 23	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Tue, Sep 22	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Mon, Sep 21	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Fri, Sep 18	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Thu, Sep 17	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Wed, Sep 16	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Tue, Sep 15	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Mon, Sep 14	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Fri, Sep 11	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Thu, Sep 10	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Wed, Sep 9	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Tue, Sep 8	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Fri, Sep 4	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Thu, Sep 3	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Wed, Sep 2	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Tue, Sep 1	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Mon, Aug 31	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Fri, Aug 28	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Thu, Aug 27	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Wed, Aug 26	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Tue, Aug 25	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Mon, Aug 24	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Fri, Aug 21	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Thu, Aug 20	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Wed, Aug 19	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Tue, Aug 18	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Mon, Aug 17	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Fri, Aug 14	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Thu, Aug 13	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Wed, Aug 12	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Tue, Aug 11	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Mon, Aug 10	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Fri, Aug 7	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Thu, Aug 6	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Wed, Aug 5	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Tue, Aug 4	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Fri, Jul 31	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Thu, Jul 30	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0
Wed, Jul 29	$22.02	0.00	0.0%	$22.02	$22.02	$22.02	0

Ticker: TSX:FGBL
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

All Forstrong Global Balanced ETF news

Forstrong Global Balanced ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 11 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2026