Stock listing
TSX:FFN North American Financial 15 Split Corp Stock
Home listing (TSX) of North American Financial 15 Split Corp
Follow North American Financial 15 Split Corp into a list and get an email when it puts out news.
Share price · TSX:FFN
$9.15 CAD -0.31 (-3.3%)
Close on Oct 30, 2026
- Day range
- $9.09 – $9.34 CADOct 30, 2026
- Volume
- 173,938 sharesOct 30, 2026
- Market cap
- $639.6M CADAt the close on Oct 30, 2026 · price × 69.90M shares outstanding
- 52-week range
- $7.05 – $11.91 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.75M CADMedian day 159,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FFN · Home | $9.15 CAD | -0.31 (-3.3%) | 173,938 | $9.34 | $9.34 | $9.09 | $9.46 | Close on Oct 30, 2026 |
| TSX:FFN.PR.A | $10.86 CAD | +0.01 (+0.1%) | 79,825 | $10.87 | $10.87 | $10.85 | $10.85 | Close on Oct 27, 2026 |
| OTC:FNCSF | $6.46 USD | — | 100 | $6.46 | $6.46 | $6.46 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FFN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.15 | -0.31 | -3.3% | $9.34 | $9.34 | $9.09 | 173,938 | |
| $9.46 | +0.08 | +0.9% | $9.40 | $9.47 | $9.33 | 194,910 | |
| $9.38 | +0.01 | +0.1% | $9.37 | $9.45 | $9.31 | 122,020 | |
| $9.37 | +0.19 | +2.1% | $9.15 | $9.38 | $9.15 | 79,966 | |
| $9.18 | +0.16 | +1.8% | $9.04 | $9.20 | $9.04 | 113,898 | |
| $9.02 | +0.01 | +0.1% | $9.05 | $9.07 | $8.96 | 71,469 | |
| $9.01 | -0.15 | -1.6% | $9.12 | $9.19 | $9.00 | 122,400 | |
| $9.16 | +0.14 | +1.6% | $9.03 | $9.18 | $9.03 | 119,100 | |
| $9.02 | +0.01 | +0.1% | $9.00 | $9.13 | $8.97 | 88,000 | |
| $9.01 | -0.10 | -1.1% | $9.11 | $9.13 | $8.96 | 140,200 | |
| $9.11 | 0.00 | 0.0% | $9.10 | $9.24 | $9.09 | 204,200 | |
| $9.11 | +0.08 | +0.9% | $9.07 | $9.13 | $9.01 | 76,800 | |
| $9.03 | -0.12 | -1.3% | $9.14 | $9.15 | $9.02 | 89,400 | |
| $9.15 | +0.04 | +0.4% | $9.12 | $9.24 | $9.12 | 161,100 | |
| $9.11 | +0.20 | +2.2% | $8.90 | $9.11 | $8.90 | 172,000 | |
| $8.91 | +0.02 | +0.2% | $8.80 | $8.93 | $8.80 | 201,400 | |
| $8.89 | -0.15 | -1.7% | $9.00 | $9.00 | $8.83 | 194,300 | |
| $9.04 | +0.06 | +0.7% | $9.08 | $9.10 | $9.00 | 69,100 | |
| $8.98 | -0.14 | -1.5% | $9.14 | $9.14 | $8.92 | 98,300 | |
| $9.12 | +0.12 | +1.3% | $9.18 | $9.30 | $9.10 | 85,800 | |
| $9.00 | -0.26 | -2.8% | $9.36 | $9.36 | $8.88 | 375,400 | |
| $9.26 | -0.20 | -2.1% | $9.43 | $9.45 | $9.25 | 242,400 | |
| $9.46 | -0.20 | -2.1% | $9.65 | $9.70 | $9.42 | 179,300 | |
| $9.66 | -0.14 | -1.4% | $9.75 | $9.82 | $9.65 | 300,200 | |
| $9.80 | +0.15 | +1.6% | $9.73 | $9.80 | $9.73 | 157,000 | |
| $9.65 | -0.02 | -0.2% | $9.75 | $9.75 | $9.57 | 242,800 | |
| $9.67 | -0.20 | -2.0% | $9.88 | $9.88 | $9.64 | 306,000 | |
| $9.87 | -0.10 | -1.0% | $9.99 | $10.01 | $9.79 | 212,400 | |
| $9.97 | +0.20 | +2.0% | $9.87 | $9.98 | $9.80 | 193,200 | |
| $9.77 | -0.09 | -0.9% | $9.75 | $9.88 | $9.73 | 69,600 | |
| $9.86 | +0.22 | +2.3% | $9.65 | $9.86 | $9.65 | 86,000 | |
| $9.64 | -0.03 | -0.3% | $9.79 | $9.80 | $9.60 | 161,900 | |
| $9.67 | -0.20 | -2.0% | $9.87 | $9.90 | $9.57 | 180,500 | |
| $9.87 | -0.15 | -1.5% | $9.96 | $10.02 | $9.81 | 147,200 | |
| $10.02 | +0.27 | +2.8% | $9.84 | $10.10 | $9.84 | 194,600 | |
| $9.75 | 0.00 | 0.0% | $9.69 | $9.87 | $9.60 | 164,100 | |
| $9.75 | -0.08 | -0.8% | $9.74 | $9.90 | $9.53 | 278,100 | |
| $9.83 | -0.30 | -3.0% | $10.13 | $10.13 | $9.83 | 223,800 | |
| $10.13 | -0.04 | -0.4% | $10.12 | $10.15 | $10.05 | 90,600 | |
| $10.17 | +0.17 | +1.7% | $10.00 | $10.22 | $10.00 | 118,900 | |
| $10.00 | +0.30 | +3.1% | $9.86 | $10.00 | $9.70 | 131,300 | |
| $9.70 | -0.18 | -1.8% | $9.79 | $9.85 | $9.60 | 269,400 | |
| $9.88 | -0.24 | -2.4% | $9.91 | $10.02 | $9.83 | 106,700 | |
| $10.12 | -0.01 | -0.1% | $10.15 | $10.21 | $10.09 | 163,300 | |
| $10.13 | -0.09 | -0.9% | $10.20 | $10.22 | $10.08 | 190,400 | |
| $10.22 | +0.09 | +0.9% | $10.20 | $10.24 | $10.14 | 118,900 | |
| $10.13 | +0.31 | +3.2% | $9.86 | $10.20 | $9.86 | 227,600 | |
| $9.82 | -0.11 | -1.1% | $9.60 | $9.87 | $9.60 | 300,000 | |
| $9.93 | +0.38 | +4.0% | $9.51 | $10.00 | $9.50 | 349,200 | |
| $9.55 | -0.58 | -5.7% | $10.19 | $10.20 | $9.23 | 886,300 | |
| $10.13 | -0.21 | -2.0% | $10.59 | $10.60 | $9.87 | 392,000 | |
| $10.34 | -0.39 | -3.6% | $10.72 | $10.72 | $10.21 | 456,800 | |
| $10.73 | -0.13 | -1.2% | $10.82 | $10.87 | $10.69 | 186,700 | |
| $10.86 | -0.02 | -0.2% | $10.90 | $10.90 | $10.82 | 77,900 | |
| $10.88 | +0.04 | +0.4% | $10.92 | $10.92 | $10.79 | 67,500 | |
| $10.84 | +0.15 | +1.4% | $10.68 | $10.85 | $10.67 | 105,400 | |
| $10.69 | +0.07 | +0.7% | $10.66 | $10.75 | $10.63 | 101,200 | |
| $10.62 | -0.04 | -0.4% | $10.60 | $10.68 | $10.45 | 193,400 | |
| $10.66 | -0.08 | -0.7% | $10.86 | $10.89 | $10.61 | 139,900 | |
| $10.74 | -0.12 | -1.1% | $10.92 | $10.92 | $10.70 | 73,800 | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.93 | $10.80 | 94,200 | |
| $10.87 | +0.22 | +2.1% | $10.74 | $10.90 | $10.73 | 103,800 | |
| $10.65 | -0.17 | -1.6% | $10.69 | $10.75 | $10.60 | 120,800 | |
| $10.82 | +0.22 | +2.1% | $10.84 | $10.91 | $10.75 | 94,900 |
- Ticker
- TSX:FFN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share
Latest news
North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share
Oct 20, 2026
Closed $9.02 (+0.1%) on Oct 20, 2026
North American Financial 15 Split Corp. At-The-Market Equity Program Renewed
Oct 8, 2026
Closed $8.91 (+0.2%) on Oct 8, 2026
Financings
At-the-market programme of class A Shares and Preferred Shares
Oct 8, 2026 · US$245.79M
Announced: up to C$350M · National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
Use of proceeds: In line with the Company's investment objectives and strategies, subject to its investment restrictions
North American Financial 15 Split Corp on 6ix
- What it is
- Closed-end fund
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 20, 2026 · oldest 2026
Where North American Financial 15 Split Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FFN · Home listing · This page | TSX | Canada | CAD |
| TSX:FFN.PR.A | TSX | Canada | CAD |
| Cboe Canada:FFN | Cboe Canada | Canada | CAD |
| Cboe Canada:FFN.PR.A | Cboe Canada | Canada | CAD |
| OTC:FNCSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about North American Financial 15 Split Corp.