Stock listing
TSX:FETH Fidelity Advantage Ether ETF Series L Trust Stock
Home listing (TSX) of Fidelity Advantage Ether ETF Series L Trust
Follow Fidelity Advantage Ether ETF Series L Trust into a list and get an email when it puts out news.
Share price · TSX:FETH
$42.07 CAD +0.63 (+1.5%)
Close on Nov 2, 2026
- Day range
- $42.07 – $42.48 CADNov 2, 2026
- Volume
- 3,690 sharesNov 2, 2026
- 52-week range
- $28.65 – $70.01 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $259,265 CADMedian day 4,493 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FETH · Home | $42.07 CAD | +0.63 (+1.5%) | 3,690 | $42.30 | $42.48 | $42.07 | $41.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FETH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.07 | +0.63 | +1.5% | $42.30 | $42.48 | $42.07 | 3,690 | |
| $41.44 | -1.86 | -4.3% | $41.24 | $41.45 | $40.95 | 11,238 | |
| $43.30 | -0.68 | -1.5% | $43.24 | $44.00 | $43.03 | 4,180 | |
| $43.98 | +0.28 | +0.6% | $43.55 | $43.98 | $43.35 | 2,581 | |
| $43.70 | +0.58 | +1.3% | $43.23 | $43.80 | $43.23 | 5,145 | |
| $43.12 | -1.47 | -3.3% | $43.04 | $43.40 | $42.71 | 9,299 | |
| $44.59 | +0.36 | +0.8% | $44.45 | $44.59 | $44.23 | 738 | |
| $44.23 | -2.25 | -4.8% | $44.72 | $44.72 | $44.20 | 7,104 | |
| $46.48 | +1.01 | +2.2% | $46.09 | $46.98 | $46.07 | 10,158 | |
| $45.47 | +0.64 | +1.4% | $44.64 | $45.76 | $44.64 | 919 | |
| $44.83 | -0.45 | -1.0% | $45.23 | $45.23 | $44.77 | 3,749 | |
| $45.28 | -0.94 | -2.0% | $46.27 | $46.27 | $45.21 | 3,270 | |
| $46.22 | +0.31 | +0.7% | $44.12 | $46.22 | $44.07 | 6,825 | |
| $45.91 | -1.42 | -3.0% | $46.78 | $46.78 | $45.75 | 6,028 | |
| $47.33 | +0.60 | +1.3% | $47.35 | $47.61 | $47.22 | 5,480 | |
| $46.73 | +0.25 | +0.5% | $47.25 | $47.42 | $46.73 | 5,277 | |
| $46.48 | -2.09 | -4.3% | $47.90 | $47.90 | $45.64 | 10,524 | |
| $48.57 | -2.19 | -4.3% | $48.46 | $48.82 | $48.33 | 15,529 | |
| $50.76 | -0.46 | -0.9% | $51.20 | $51.34 | $50.62 | 2,306 | |
| $51.22 | +0.77 | +1.5% | $51.47 | $51.55 | $50.98 | 5,555 | |
| $50.45 | -0.55 | -1.1% | $51.80 | $51.80 | $50.13 | 3,744 | |
| $51.00 | +0.62 | +1.2% | $50.68 | $51.19 | $50.68 | 3,438 | |
| $50.38 | -0.22 | -0.4% | $51.19 | $51.19 | $50.35 | 2,003 | |
| $50.60 | +0.38 | +0.8% | $51.50 | $51.50 | $50.35 | 4,806 | |
| $50.22 | -0.28 | -0.6% | $50.60 | $50.75 | $50.04 | 8,175 | |
| $50.50 | -0.05 | -0.1% | $50.68 | $50.70 | $50.50 | 3,512 | |
| $50.55 | +0.43 | +0.9% | $50.03 | $50.55 | $49.84 | 2,204 | |
| $50.12 | -1.28 | -2.5% | $50.75 | $50.75 | $49.50 | 7,538 | |
| $51.40 | -0.12 | -0.2% | $51.14 | $51.53 | $50.85 | 5,103 | |
| $51.52 | +2.41 | +4.9% | $50.84 | $51.55 | $50.60 | 14,765 | |
| $49.11 | +3.77 | +8.3% | $46.51 | $49.11 | $46.51 | 8,247 | |
| $45.34 | +0.68 | +1.5% | $45.48 | $46.02 | $45.34 | 4,440 | |
| $44.66 | +0.15 | +0.3% | $44.38 | $44.67 | $44.23 | 1,313 | |
| $44.51 | -2.47 | -5.3% | $45.81 | $45.81 | $44.19 | 8,076 | |
| $46.98 | +0.18 | +0.4% | $46.28 | $46.98 | $46.28 | 3,523 | |
| $46.80 | +1.96 | +4.4% | $45.98 | $48.20 | $45.89 | 9,176 | |
| $44.84 | -0.28 | -0.6% | $44.41 | $44.84 | $44.37 | 1,329 | |
| $45.12 | -0.26 | -0.6% | $46.01 | $46.01 | $45.12 | 2,566 | |
| $45.38 | +0.24 | +0.5% | $45.16 | $45.72 | $45.14 | 5,906 | |
| $45.14 | -1.01 | -2.2% | $45.07 | $45.15 | $44.96 | 4,293 | |
| $46.15 | +2.20 | +5.0% | $44.31 | $46.15 | $44.31 | 10,800 | |
| $43.95 | -0.65 | -1.5% | $44.20 | $44.20 | $43.65 | 3,741 | |
| $44.60 | -1.06 | -2.3% | $45.03 | $45.14 | $44.22 | 4,621 | |
| $45.66 | +0.65 | +1.4% | $45.17 | $45.70 | $45.17 | 2,195 | |
| $45.01 | -1.01 | -2.2% | $45.98 | $46.39 | $44.50 | 4,493 | |
| $46.02 | +0.44 | +1.0% | $46.04 | $46.57 | $45.79 | 5,602 | |
| $45.58 | +0.34 | +0.8% | $45.24 | $45.58 | $44.95 | 3,454 | |
| $45.24 | -0.23 | -0.5% | $45.36 | $45.61 | $45.00 | 2,542 | |
| $45.47 | +1.33 | +3.0% | $46.04 | $46.30 | $45.36 | 8,645 | |
| $44.14 | +1.66 | +3.9% | $43.55 | $44.36 | $43.38 | 18,566 | |
| $42.48 | +3.93 | +10.2% | $41.80 | $43.02 | $41.55 | 17,244 | |
| $38.55 | +3.22 | +9.1% | $35.56 | $38.66 | $35.56 | 18,832 | |
| $35.33 | +0.17 | +0.5% | $34.88 | $35.40 | $34.88 | 1,845 | |
| $35.16 | +0.47 | +1.4% | $34.93 | $35.25 | $34.93 | 3,614 | |
| $34.69 | -0.24 | -0.7% | $34.45 | $34.77 | $34.45 | 5,216 | |
| $34.93 | +0.21 | +0.6% | $34.90 | $35.04 | $34.85 | 1,245 | |
| $34.72 | -0.07 | -0.2% | $35.10 | $35.10 | $34.72 | 800 | |
| $34.79 | -0.03 | -0.1% | $34.97 | $35.04 | $34.47 | 2,262 | |
| $34.82 | -0.72 | -2.0% | $35.31 | $35.34 | $34.52 | 7,645 | |
| $35.54 | +0.02 | +0.1% | $35.86 | $36.18 | $35.27 | 11,896 | |
| $35.52 | -0.25 | -0.7% | $35.46 | $35.58 | $35.46 | 703 | |
| $35.77 | +0.71 | +2.0% | $35.06 | $35.79 | $34.80 | 3,422 | |
| $35.06 | +0.27 | +0.8% | $35.07 | $35.12 | $34.83 | 2,137 |
- Ticker
- TSX:FETH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity Advantage Ether ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Advantage Ether ETF Series L Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FETH · Home listing · This page | TSX | Canada | CAD |
| TSX:FETH.U | TSX | Canada | USD |
| Cboe Canada:FETH | Cboe Canada | Canada | CAD |
| Cboe Canada:FETH.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity Advantage Ether ETF Series L Trust.