Stock listing
TSX:FEC Frontera Energy Corporation Stock
Home listing (TSX) of Frontera Energy Corporation
Follow Frontera Energy Corporation into a list and get an email when it puts out news.
Share price · TSX:FEC
$7.94 CAD -0.15 (-1.9%)
Close on Oct 30, 2026
- Day range
- $7.87 – $8.06 CADOct 30, 2026
- Volume
- 39,488 sharesOct 30, 2026
- Market cap
- $561.9M CADAt the close on Oct 30, 2026 · price × 70.77M shares outstanding
- 52-week range
- $5.08 – $16.77 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $411,905 CADMedian day 34,883 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FEC · Home | $7.94 CAD | -0.15 (-1.9%) | 39,488 | $8.06 | $8.06 | $7.87 | $8.09 | Close on Oct 30, 2026 |
| OTC:FECCF | $5.89 USD | -0.05 (-0.8%) | 1,411 | $5.90 | $5.91 | $5.89 | $5.94 | Close on Oct 27, 2026 |
| Frankfurt:3PY3 | €4.92 EUR | -0.23 (-4.5%) | — | €5.05 | €5.05 | €4.92 | €5.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.94 | -0.15 | -1.9% | $8.06 | $8.06 | $7.87 | 39,488 | |
| $8.09 | -0.05 | -0.6% | $8.06 | $8.16 | $7.875 | 52,632 | |
| $8.14 | -0.21 | -2.5% | $8.35 | $8.39 | $8.11 | 40,483 | |
| $8.35 | +0.14 | +1.7% | $8.46 | $8.46 | $8.25 | 25,166 | |
| $8.21 | +0.04 | +0.5% | $8.28 | $8.30 | $8.15 | 59,089 | |
| $8.17 | -0.14 | -1.7% | $8.23 | $8.40 | $8.11 | 19,754 | |
| $8.31 | -0.11 | -1.3% | $8.36 | $8.44 | $8.22 | 20,088 | |
| $8.42 | +0.02 | +0.2% | $8.31 | $8.45 | $8.265 | 20,799 | |
| $8.40 | -0.09 | -1.1% | $8.42 | $8.46 | $8.33 | 16,362 | |
| $8.49 | +0.14 | +1.7% | $8.34 | $8.49 | $8.34 | 14,282 | |
| $8.35 | +0.10 | +1.2% | $8.36 | $8.40 | $8.30 | 15,162 | |
| $8.25 | -0.12 | -1.4% | $8.37 | $8.37 | $8.19 | 38,279 | |
| $8.37 | +0.29 | +3.6% | $8.03 | $8.37 | $8.03 | 41,707 | |
| $8.08 | -0.28 | -3.3% | $8.32 | $8.46 | $8.08 | 49,838 | |
| $8.36 | -0.08 | -0.9% | $8.40 | $8.47 | $8.24 | 36,718 | |
| $8.44 | +0.23 | +2.8% | $8.25 | $8.45 | $8.25 | 15,511 | |
| $8.21 | -0.08 | -1.0% | $8.29 | $8.29 | $8.125 | 14,805 | |
| $8.29 | -0.02 | -0.2% | $8.18 | $8.30 | $8.18 | 16,947 | |
| $8.31 | -0.06 | -0.7% | $8.23 | $8.49 | $8.23 | 16,175 | |
| $8.37 | +0.06 | +0.7% | $8.30 | $8.40 | $8.23 | 18,707 | |
| $8.31 | -0.08 | -1.0% | $8.29 | $8.37 | $8.29 | 27,392 | |
| $8.39 | -0.06 | -0.7% | $8.39 | $8.47 | $8.32 | 56,435 | |
| $8.45 | +0.05 | +0.6% | $8.50 | $8.50 | $8.38 | 25,538 | |
| $8.40 | +0.03 | +0.4% | $8.41 | $8.58 | $8.40 | 29,455 | |
| $8.37 | +0.12 | +1.5% | $8.33 | $8.50 | $8.20 | 22,771 | |
| $8.25 | -0.10 | -1.2% | $8.35 | $8.50 | $8.25 | 26,898 | |
| $8.35 | +0.10 | +1.2% | $8.38 | $8.42 | $8.21 | 26,583 | |
| $8.25 | -0.17 | -2.0% | $8.40 | $8.43 | $8.20 | 26,000 | |
| $8.42 | -0.08 | -0.9% | $8.50 | $8.50 | $8.30 | 17,793 | |
| $8.50 | -0.25 | -2.9% | $8.70 | $9.03 | $8.38 | 127,138 | |
| $8.75 | -0.02 | -0.2% | $8.68 | $8.82 | $8.68 | 15,479 | |
| $8.77 | -0.15 | -1.7% | $8.90 | $8.90 | $8.65 | 56,844 | |
| $8.92 | +0.12 | +1.4% | $8.74 | $8.925 | $8.74 | 29,358 | |
| $8.80 | -0.19 | -2.1% | $8.94 | $9.02 | $8.74 | 26,883 | |
| $8.99 | +0.13 | +1.5% | $8.80 | $9.01 | $8.79 | 29,384 | |
| $8.86 | -0.08 | -0.9% | $9.00 | $9.00 | $8.78 | 26,337 | |
| $8.94 | +0.14 | +1.6% | $8.80 | $8.99 | $8.78 | 34,821 | |
| $8.80 | +0.09 | +1.0% | $8.75 | $8.88 | $8.73 | 35,151 | |
| $8.71 | -0.10 | -1.1% | $8.67 | $8.79 | $8.67 | 53,433 | |
| $8.81 | +0.08 | +0.9% | $8.51 | $8.84 | $8.51 | 29,518 | |
| $8.73 | +0.06 | +0.7% | $8.56 | $8.89 | $8.56 | 40,750 | |
| $8.67 | +0.11 | +1.3% | $8.53 | $8.70 | $8.53 | 45,771 | |
| $8.56 | -0.05 | -0.6% | $8.31 | $8.65 | $8.31 | 35,877 | |
| $8.61 | +0.06 | +0.7% | $8.43 | $8.61 | $8.37 | 73,194 | |
| $8.55 | +0.23 | +2.8% | $8.27 | $8.59 | $8.27 | 26,576 | |
| $8.32 | +0.21 | +2.6% | $8.03 | $8.43 | $8.01 | 115,042 | |
| $8.11 | -0.20 | -2.4% | $8.26 | $8.85 | $8.11 | 68,613 | |
| $8.31 | -0.19 | -2.2% | $8.38 | $8.64 | $8.16 | 57,148 | |
| $8.50 | -0.39 | -4.4% | $8.83 | $9.02 | $8.47 | 171,026 | |
| $8.89 | +0.12 | +1.4% | $8.80 | $9.28 | $8.80 | 47,916 | |
| $8.77 | +0.24 | +2.8% | $8.67 | $8.81 | $8.56 | 176,735 | |
| $8.53 | +0.01 | +0.1% | $8.59 | $8.59 | $8.29 | 176,446 | |
| $8.52 | +0.03 | +0.4% | $8.68 | $8.70 | $8.26 | 59,740 | |
| $8.49 | +0.03 | +0.4% | $8.46 | $8.58 | $8.46 | 24,760 | |
| $8.46 | +0.07 | +0.8% | $8.26 | $8.48 | $8.26 | 174,833 | |
| $8.39 | +0.10 | +1.2% | $8.29 | $8.49 | $8.255 | 22,393 | |
| $8.29 | +0.16 | +2.0% | $8.10 | $8.38 | $8.10 | 34,945 | |
| $8.13 | +0.03 | +0.4% | $7.82 | $8.26 | $7.72 | 122,056 | |
| $8.10 | -0.19 | -2.3% | $8.05 | $8.39 | $8.04 | 126,575 | |
| $8.29 | +0.10 | +1.2% | $8.20 | $8.36 | $8.19 | 28,749 | |
| $8.19 | -0.02 | -0.2% | $8.18 | $8.30 | $7.97 | 48,375 | |
| $8.21 | -0.73 | -8.2% | $8.82 | $8.85 | $8.21 | 80,495 | |
| $8.94 | +0.02 | +0.2% | $8.98 | $9.01 | $8.875 | 43,191 | |
| $8.92 | +0.08 | +0.9% | $8.96 | $8.99 | $8.80 | 24,158 |
- Ticker
- TSX:FEC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Frontera Energy Provides Notice of Third Quarter 2026 Financial Results Conference Call
Latest earnings call · Aug 18, 2026
Frontera Energy (TSX:FEC) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Frontera Energy (TSX:FEC) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 11:00 AM ET
Register
Replays
Frontera Energy (TSX:FEC) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 9:00 AM ET
Watch TranscriptFrontera Energy (TSX:FEC) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 11:00 AM ET
Watch TranscriptFrontera Energy (TSX:FEC) Q2 2025 Earnings Call
Thu, Aug 14, 2025 · 11:00 PM ET
Watch Transcript
Latest news
Frontera Energy Provides Notice of Third Quarter 2026 Financial Results Conference Call
Oct 29, 2026
Closed $7.94 (-1.9%) on Oct 30, 2026
Frontera announces second quarter 2026 results
Aug 14, 2026
Closed $8.52 (+0.4%) on Aug 17, 2026
Frontera Energy Provides Notice of Second Quarter 2026 Financial Results Conference Call
Aug 10, 2026
Closed $8.29 (+2.0%) on Aug 11, 2026
Correction: Frontera Energy Corporation
Aug 10, 2026
Closed $8.13 (+0.4%) on Aug 10, 2026
Excelerate Energy Reports Strong Second Quarter 2026 Results
Aug 5, 2026
Closed $8.29 (+1.2%) on Aug 6, 2026
Issued by another party
Frontera Energy closes sale of Colombian E&P assets to Parex Resources
Jun 1, 2026
Closed $15.29 (+5.6%) on Jun 1, 2026
Frontera completes divestment of its colombian E&P assets portfolio to parex resources; positions itself as a standalone infrastructure company announces return of capital distribution to shareholders
Jun 1, 2026
Closed $15.29 (+5.6%) on Jun 1, 2026
Frontera becomes pure-play infrastructure company
Jun 1, 2026
Closed $15.29 (+5.6%) on Jun 1, 2026
Frontera announces first quarter 2026 results
May 15, 2026
Closed $14.47 (-0.2%) on May 15, 2026
Frontera obtains final order approving plan of arrangement
May 4, 2026
Closed $14.73 (+0.5%) on May 5, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 29 slides · May 2025
Technical Presentation (December 2023)
Technical · 27 slides · Dec 11, 2023
Investor Presentation (March 2023)
Investor deck · 37 slides · March 2023
FY2022 Earnings Presentation
Earnings · 10 slides · March 2023
Frontera Energy Corporation on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 24 in the last 12 months · 224 in all · newest Oct 29, 2026 · oldest 2018
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 18, 2026
- Decks
- 44 decks · latest May 2025
Where Frontera Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FEC · Home listing · This page | TSX | Canada | CAD |
| OTC:FECCF | OTC | United States | USD |
| Cboe Canada:FEC | Cboe Canada | Canada | CAD |
| LS Exchange:A2DY0J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DY0J | Lang & Schwarz | Germany | EUR |
| Tradegate:3PY3 | Tradegate | Germany | EUR |
| gettex:3PY3 | gettex | Germany | EUR |
| BMV:FECN | BMV | Mexico | MXN |
| BIVA:FECN | BIVA | Mexico | MXN |
| Dusseldorf:3PY3 | Dusseldorf | Germany | EUR |
| Frankfurt:3PY3 | Frankfurt | Germany | EUR |
| Hamburg:3PY3 | Hamburg | Germany | EUR |
| Munich:3PY3 | Munich | Germany | EUR |
| Stuttgart:3PY3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Frontera Energy Corporation.