Stock listing

TSX:FDN.F First Trust Dow Jones Internet ETF (Hedged) Stock

Home listing (TSX) of First Trust Dow Jones Internet ETF (Hedged)

Follow First Trust Dow Jones Internet ETF (Hedged) into a list and get an email when it puts out news.

Share price · TSX:FDN.F

$21.38 CAD 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +1.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $21.38 – $21.38 CADNov 2, 2026
52-week range: $17.07 – $21.47 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $817 CADMedian day 0 shares · 61 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:FDN.F · Home	$21.38 CAD	0.00 (0.0%)	—	$21.38	$21.38	$21.38	$21.38	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FDN.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Fri, Oct 30	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Thu, Oct 29	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Wed, Oct 28	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Tue, Oct 27	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Mon, Oct 26	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Fri, Oct 23	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Thu, Oct 22	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Wed, Oct 21	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Tue, Oct 20	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Mon, Oct 19	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Fri, Oct 16	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Thu, Oct 15	$21.38	-0.08	-0.4%	$21.37	$21.38	$21.37	700
Wed, Oct 14	$21.46	0.00	0.0%	$21.46	$21.46	$21.46	0
Tue, Oct 13	$21.46	0.00	0.0%	$21.46	$21.46	$21.46	0
Fri, Oct 9	$21.46	0.00	0.0%	$21.46	$21.46	$21.46	0
Thu, Oct 8	$21.46	+1.37	+6.8%	$21.47	$21.47	$21.46	1,700
Wed, Oct 7	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Oct 6	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Oct 5	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Oct 2	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Oct 1	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Sep 30	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Sep 29	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Sep 28	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Sep 25	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Sep 24	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Sep 23	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Sep 22	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Sep 21	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Sep 18	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Sep 17	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Sep 16	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Sep 15	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Sep 14	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Sep 11	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Sep 10	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Sep 9	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Sep 8	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Sep 4	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Sep 3	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Sep 2	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Sep 1	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Aug 31	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Aug 28	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Aug 27	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Aug 26	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Aug 25	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Aug 24	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Aug 21	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Aug 20	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Aug 19	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Aug 18	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Aug 17	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Aug 14	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Aug 13	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Aug 12	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Aug 11	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Mon, Aug 10	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Fri, Aug 7	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Thu, Aug 6	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Aug 5	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Tue, Aug 4	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0

Ticker: TSX:FDN.F
Asset type: ETF
Exchange: TSX
Currency: CAD

First Trust Dow Jones Internet ETF (Hedged) on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Dow Jones Internet ETF (Hedged) is listed

Listing	Exchange	Country	Currency
TSX:FDN.F · Home listing · This page	TSX	Canada	CAD
Cboe Canada:FDN.F	Cboe Canada	Canada	CAD