Stock listing

TSX:FDL First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Stock

Follow First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) into a list and get an email when it puts out news.

Share price · TSX:FDL

$43.67 CAD +0.97 (+2.3%)

Close on Nov 5, 2026

Past year +25.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$43.67 – $43.67 CADNov 5, 2026
52-week range
$34.68 – $43.67 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$12,249 CADMedian day 0 shares · 44 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:FDL · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.67+0.97+2.3%$43.67$43.67$43.670
$42.70-0.21-0.5%$42.70$42.70$42.700
$42.91+0.23+0.5%$42.91$42.91$42.91100
$42.68+0.23+0.5%$42.68$42.68$42.68100
$42.45+0.69+1.7%$42.45$42.45$42.450
$41.76-0.19-0.5%$41.76$41.76$41.760
$41.95-0.07-0.2%$41.95$41.95$41.950
$42.02-0.29-0.7%$42.02$42.02$42.020
$42.31-0.25-0.6%$42.30$42.31$42.302,400
$42.56+0.68+1.6%$42.56$42.56$42.560
$41.88+0.48+1.2%$41.88$41.88$41.881,500
$41.40-0.05-0.1%$41.40$41.40$41.40600
$41.45+0.07+0.2%$41.44$41.45$41.442,400
$41.38+0.44+1.1%$41.38$41.38$41.380
$40.94+0.31+0.8%$40.94$40.94$40.940
$40.63+0.44+1.1%$40.63$40.63$40.630
$40.19+0.44+1.1%$40.19$40.19$40.190
$39.75-0.34-0.8%$39.75$39.75$39.750
$40.09+0.71+1.8%$40.09$40.09$40.090
$39.38-0.14-0.4%$39.38$39.38$39.380
$39.52+0.13+0.3%$39.52$39.52$39.521,200
$39.39+0.13+0.3%$39.39$39.39$39.39900
$39.26-0.06-0.2%$39.26$39.26$39.26100
$39.32-0.02-0.1%$39.32$39.32$39.32100
$39.34-0.20-0.5%$39.34$39.34$39.340
$39.54-0.54-1.3%$39.54$39.54$39.540
$40.08-0.08-0.2%$40.08$40.08$40.080
$40.16+0.20+0.5%$40.16$40.16$40.160
$39.96-0.37-0.9%$39.96$39.96$39.96200
$40.33-0.15-0.4%$40.33$40.33$40.330
$40.48-0.29-0.7%$40.37$40.48$40.37200
$40.77-0.07-0.2%$40.77$40.77$40.770
$40.84-0.54-1.3%$40.86$40.86$40.84300
$41.38+0.07+0.2%$41.38$41.38$41.380
$41.31-0.53-1.3%$41.31$41.31$41.31900
$41.84-0.24-0.6%$41.82$41.84$41.822,200
$42.08+0.21+0.5%$42.08$42.08$42.080
$41.87+0.16+0.4%$41.87$41.87$41.870
$41.71-0.04-0.1%$41.71$41.71$41.710
$41.75-0.44-1.0%$41.75$41.75$41.750
$42.19-0.23-0.5%$42.19$42.19$42.190
$42.42-0.39-0.9%$42.42$42.42$42.420
$42.81+0.06+0.1%$42.81$42.81$42.810
$42.75-0.04-0.1%$42.75$42.75$42.750
$42.79+0.29+0.7%$42.79$42.79$42.79400
$42.500.000.0%$42.50$42.50$42.500
$42.50+0.010.0%$42.50$42.50$42.501,200
$42.49-0.09-0.2%$42.49$42.49$42.490
$42.58-0.21-0.5%$42.58$42.58$42.58100
$42.79-0.08-0.2%$42.79$42.79$42.790
$42.87+0.26+0.6%$42.87$42.87$42.870
$42.61-0.04-0.1%$42.61$42.61$42.610
$42.65-0.04-0.1%$42.65$42.65$42.650
$42.69-0.27-0.6%$42.95$42.95$42.691,600
$42.96+0.93+2.2%$42.85$42.96$42.851,400
$42.03-0.40-0.9%$42.03$42.03$42.030
$42.43+0.05+0.1%$42.43$42.43$42.430
$42.38+0.56+1.3%$42.38$42.38$42.380
$41.82-0.010.0%$41.82$41.82$41.820
$41.83+0.19+0.5%$41.83$41.83$41.830
$41.64-0.010.0%$41.64$41.64$41.640
$41.65+0.27+0.7%$41.65$41.65$41.650
$41.38-0.11-0.3%$41.38$41.38$41.380
$41.49-0.05-0.1%$41.49$41.49$41.490
$41.54+0.13+0.3%$41.54$41.54$41.541,200

Splits

1 split · TSX:FDL · every price before a split is adjusted for it

DayRatioWhat
94-for-97Consolidation
Ticker
TSX:FDL
Asset type
ETF
Exchange
TSX
Currency
CAD

First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Morningstar Dividend Leaders ETF (CAD-Hedged).