Stock listing
TSX:FCVH Fidelity U.S. Value Currency Neutral ETF Series L Trust Stock
Home listing (TSX) of Fidelity U.S. Value Currency Neutral ETF Series L Trust
Follow Fidelity U.S. Value Currency Neutral ETF Series L Trust into a list and get an email when it puts out news.
Share price · TSX:FCVH
$23.75 CAD +0.01 (+0.0%)
Close on Nov 6, 2026
- Day range
- $23.75 – $23.84 CADNov 6, 2026
- Volume
- 11,600 sharesNov 6, 2026
- 52-week range
- $20.08 – $25.95 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $185,855 CADMedian day 4,510 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCVH · Home | $23.75 CAD | +0.01 (0.0%) | 11,600 | $23.84 | $23.84 | $23.75 | $23.74 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:FCVH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.75 | +0.01 | 0.0% | $23.84 | $23.84 | $23.75 | 11,600 | |
| $23.74 | -0.74 | -3.0% | $24.67 | $24.67 | $23.72 | 39,110 | |
| $24.48 | +0.40 | +1.7% | $24.42 | $24.52 | $24.42 | 5,968 | |
| $24.08 | -0.10 | -0.4% | $24.15 | $24.15 | $24.05 | 13,114 | |
| $24.18 | -0.02 | -0.1% | $24.17 | $24.18 | $24.16 | 3,814 | |
| $24.20 | -0.36 | -1.5% | $24.24 | $24.24 | $24.05 | 14,186 | |
| $24.56 | +0.01 | 0.0% | $24.61 | $24.61 | $24.55 | 6,769 | |
| $24.55 | +0.07 | +0.3% | $24.57 | $24.59 | $24.43 | 4,510 | |
| $24.48 | +0.10 | +0.4% | $24.43 | $24.48 | $24.43 | 892 | |
| $24.38 | +0.19 | +0.8% | $24.34 | $24.40 | $24.34 | 1,795 | |
| $24.19 | -0.12 | -0.5% | $24.23 | $24.24 | $24.15 | 2,836 | |
| $24.31 | -0.23 | -0.9% | $24.21 | $24.31 | $24.19 | 6,828 | |
| $24.54 | +0.17 | +0.7% | $24.36 | $24.56 | $24.36 | 15,597 | |
| $24.37 | +0.07 | +0.3% | $24.38 | $24.40 | $24.37 | 3,707 | |
| $24.30 | +0.03 | +0.1% | $24.21 | $24.32 | $24.21 | 5,435 | |
| $24.27 | -0.01 | 0.0% | $24.25 | $24.27 | $24.22 | 24,047 | |
| $24.28 | +0.18 | +0.7% | $24.11 | $24.30 | $24.11 | 2,066 | |
| $24.10 | -0.29 | -1.2% | $24.08 | $24.10 | $24.03 | 19,045 | |
| $24.39 | +0.08 | +0.3% | $24.12 | $24.39 | $24.12 | 9,666 | |
| $24.31 | +0.17 | +0.7% | $24.34 | $24.34 | $24.31 | 2,500 | |
| $24.14 | +0.06 | +0.2% | $24.05 | $24.14 | $24.05 | 7,038 | |
| $24.08 | -0.08 | -0.3% | $24.02 | $24.09 | $24.02 | 13,687 | |
| $24.16 | +0.06 | +0.2% | $24.21 | $24.27 | $24.16 | 55,648 | |
| $24.10 | +0.08 | +0.3% | $24.14 | $24.18 | $23.95 | 11,063 | |
| $24.02 | +0.13 | +0.5% | $24.11 | $24.11 | $23.97 | 29,540 | |
| $23.89 | +0.06 | +0.3% | $23.80 | $23.90 | $23.80 | 1,667 | |
| $23.83 | -0.02 | -0.1% | $23.90 | $23.90 | $23.83 | 2,200 | |
| $23.85 | +0.02 | +0.1% | $23.82 | $23.86 | $23.78 | 3,957 | |
| $23.83 | -0.57 | -2.3% | $23.86 | $23.96 | $23.83 | 6,022 | |
| $24.40 | +0.12 | +0.5% | $24.47 | $24.47 | $24.32 | 2,320 | |
| $24.28 | -0.04 | -0.2% | $24.16 | $24.28 | $24.16 | 1,202 | |
| $24.32 | -0.30 | -1.2% | $24.39 | $24.39 | $24.32 | 4,427 | |
| $24.62 | -0.02 | -0.1% | $24.58 | $24.66 | $24.58 | 6,211 | |
| $24.64 | +0.13 | +0.5% | $24.61 | $24.68 | $24.61 | 14,874 | |
| $24.51 | -0.04 | -0.2% | $24.43 | $24.51 | $24.43 | 7,535 | |
| $24.55 | +0.29 | +1.2% | $24.56 | $24.57 | $24.55 | 1,278 | |
| $24.26 | -0.31 | -1.3% | $24.49 | $24.51 | $24.18 | 3,926 | |
| $24.57 | -0.03 | -0.1% | $24.56 | $24.57 | $24.56 | 3,188 | |
| $24.60 | -0.20 | -0.8% | $24.52 | $24.66 | $24.52 | 4,538 | |
| $24.80 | +0.15 | +0.6% | $24.81 | $24.81 | $24.78 | 1,777 | |
| $24.65 | -0.21 | -0.8% | $24.80 | $24.80 | $24.63 | 20,987 | |
| $24.86 | -0.05 | -0.2% | $25.07 | $25.07 | $24.86 | 5,293 | |
| $24.91 | -0.06 | -0.2% | $24.97 | $24.99 | $24.91 | 4,870 | |
| $24.97 | -0.14 | -0.6% | $24.85 | $24.97 | $24.85 | 2,551 | |
| $25.11 | +0.45 | +1.8% | $25.00 | $25.12 | $24.93 | 4,914 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.66 | -0.02 | -0.1% | $24.63 | $24.69 | $24.63 | 1,570 | |
| $24.68 | -0.57 | -2.3% | $24.66 | $24.69 | $24.66 | 3,704 | |
| $25.25 | -0.32 | -1.3% | $25.69 | $25.69 | $25.25 | 2,849 | |
| $25.57 | +0.07 | +0.3% | $25.46 | $25.58 | $25.46 | 1,314 | |
| $25.50 | -0.16 | -0.6% | $25.61 | $25.61 | $25.49 | 10,550 | |
| $25.66 | +0.09 | +0.4% | $25.63 | $25.66 | $25.63 | 715 | |
| $25.57 | -0.02 | -0.1% | $25.61 | $25.61 | $25.55 | 1,057 | |
| $25.59 | +0.10 | +0.4% | $25.71 | $25.71 | $25.57 | 9,269 | |
| $25.49 | -0.12 | -0.5% | $25.57 | $25.62 | $25.49 | 1,780 | |
| $25.61 | +0.01 | 0.0% | $25.78 | $25.78 | $25.60 | 9,623 | |
| $25.60 | -0.10 | -0.4% | $25.61 | $25.61 | $25.60 | 498 | |
| $25.70 | -0.16 | -0.6% | $25.77 | $25.77 | $25.70 | 1,843 | |
| $25.86 | +0.03 | +0.1% | $25.95 | $25.95 | $25.84 | 4,884 | |
| $25.83 | +0.10 | +0.4% | $25.84 | $25.84 | $25.83 | 3,383 | |
| $25.73 | +0.05 | +0.2% | $25.71 | $25.73 | $25.65 | 3,897 | |
| $25.68 | -0.06 | -0.2% | $25.79 | $25.79 | $25.68 | 1,360 | |
| $25.74 | -0.07 | -0.3% | $25.81 | $25.81 | $25.74 | 4,999 | |
| $25.81 | +0.25 | +1.0% | $25.72 | $25.81 | $25.72 | 3,501 | |
| $25.56 | -0.19 | -0.7% | $25.66 | $25.66 | $25.56 | 13,096 |
- Ticker
- TSX:FCVH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity U.S. Value Currency Neutral ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity U.S. Value Currency Neutral ETF Series L Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCVH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FCVH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity U.S. Value Currency Neutral ETF Series L Trust.