Stock listing
TSX:FCUD.U Fidelity U.S. High Dividend ETF Stock
Canadian listing (TSX) of Fidelity U.S. High Dividend ETF · home listing TSX:FCUD
Follow Fidelity U.S. High Dividend ETF into a list and get an email when it puts out news.
Home listing price · TSX:FCUD
$44.94 CAD -0.14 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FCUD
- Day range
- $44.80 – $44.95 CADNov 3, 2026
- Volume
- 1,716 sharesNov 3, 2026
- 52-week range
- $38.92 – $45.53 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $110,185 CADMedian day 1,808 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCUD · Home | $44.94 CAD | -0.135 (-0.3%) | 1,716 | $44.80 | $44.95 | $44.80 | $45.08 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FCUD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.94 | -0.135 | -0.3% | $44.80 | $44.95 | $44.80 | 1,716 | |
| $45.08 | -0.125 | -0.3% | $45.18 | $45.18 | $45.08 | 388 | |
| $45.20 | -0.06 | -0.1% | $45.09 | $45.20 | $45.09 | 2,101 | |
| $45.26 | +0.12 | +0.3% | $45.22 | $45.27 | $45.18 | 2,470 | |
| $45.14 | -0.29 | -0.6% | $45.20 | $45.20 | $45.10 | 4,294 | |
| $45.43 | +0.01 | 0.0% | $45.43 | $45.43 | $45.43 | 1,350 | |
| $45.42 | +0.18 | +0.4% | $45.40 | $45.53 | $45.38 | 1,598 | |
| $45.24 | +0.16 | +0.4% | $44.97 | $45.24 | $44.97 | 4,196 | |
| $45.08 | +0.20 | +0.4% | $44.84 | $45.08 | $44.84 | 1,400 | |
| $44.88 | -0.02 | 0.0% | $45.16 | $45.16 | $44.85 | 3,400 | |
| $44.90 | +0.06 | +0.1% | $44.90 | $44.90 | $44.90 | 300 | |
| $44.84 | -0.16 | -0.4% | $44.92 | $44.92 | $44.81 | 2,000 | |
| $45.00 | +0.06 | +0.1% | $45.18 | $45.18 | $45.00 | 1,400 | |
| $44.94 | +0.08 | +0.2% | $45.00 | $45.04 | $44.94 | 500 | |
| $44.86 | -0.11 | -0.2% | $45.03 | $45.03 | $44.86 | 2,600 | |
| $44.97 | -0.03 | -0.1% | $44.90 | $45.00 | $44.90 | 3,700 | |
| $45.00 | +0.40 | +0.9% | $44.90 | $45.00 | $44.90 | 2,100 | |
| $44.60 | +0.14 | +0.3% | $44.53 | $44.60 | $44.53 | 1,700 | |
| $44.46 | -0.09 | -0.2% | $44.39 | $44.59 | $44.39 | 1,900 | |
| $44.55 | +0.22 | +0.5% | $44.55 | $44.55 | $44.55 | 2,500 | |
| $44.33 | +0.14 | +0.3% | $44.15 | $44.35 | $44.15 | 2,000 | |
| $44.19 | +0.27 | +0.6% | $44.20 | $44.20 | $44.19 | 600 | |
| $43.92 | +0.08 | +0.2% | $43.92 | $43.92 | $43.92 | 400 | |
| $43.84 | +0.02 | 0.0% | $43.97 | $43.97 | $43.84 | 1,900 | |
| $43.82 | -0.07 | -0.2% | $43.86 | $43.86 | $43.82 | 2,500 | |
| $43.89 | -0.11 | -0.2% | $43.95 | $44.04 | $43.89 | 18,600 | |
| $44.00 | +0.07 | +0.2% | $43.97 | $44.01 | $43.94 | 1,500 | |
| $43.93 | -0.15 | -0.3% | $43.96 | $43.98 | $43.93 | 2,700 | |
| $44.08 | -0.26 | -0.6% | $44.37 | $44.37 | $44.08 | 2,100 | |
| $44.34 | +0.10 | +0.2% | $44.34 | $44.34 | $44.34 | 1,300 | |
| $44.24 | +0.24 | +0.5% | $44.00 | $44.26 | $44.00 | 18,200 | |
| $44.00 | -0.18 | -0.4% | $44.00 | $44.00 | $44.00 | 600 | |
| $44.18 | +0.05 | +0.1% | $44.18 | $44.18 | $44.18 | 500 | |
| $44.13 | +0.12 | +0.3% | $44.08 | $44.13 | $44.07 | 2,500 | |
| $44.01 | -0.07 | -0.2% | $44.01 | $44.01 | $44.01 | 600 | |
| $44.08 | -0.01 | 0.0% | $44.21 | $44.21 | $44.06 | 1,400 | |
| $44.09 | +0.36 | +0.8% | $44.00 | $44.25 | $44.00 | 9,800 | |
| $43.73 | -0.02 | 0.0% | $43.79 | $43.79 | $43.69 | 4,500 | |
| $43.75 | -0.34 | -0.8% | $44.04 | $44.04 | $43.75 | 800 | |
| $44.09 | -0.16 | -0.4% | $44.08 | $44.14 | $44.08 | 2,400 | |
| $44.25 | -0.07 | -0.2% | $44.35 | $44.35 | $44.25 | 1,600 | |
| $44.32 | -0.01 | 0.0% | $44.32 | $44.33 | $44.32 | 1,000 | |
| $44.33 | +0.09 | +0.2% | $44.29 | $44.36 | $44.29 | 3,800 | |
| $44.24 | +0.11 | +0.2% | $44.06 | $44.24 | $44.06 | 4,800 | |
| $44.13 | -0.53 | -1.2% | $44.36 | $44.36 | $43.96 | 2,400 | |
| $44.66 | -0.02 | 0.0% | $44.66 | $44.66 | $44.66 | 200 | |
| $44.68 | +0.01 | 0.0% | $44.68 | $44.68 | $44.68 | 1,600 | |
| $44.67 | +0.08 | +0.2% | $44.67 | $44.67 | $44.67 | 100 | |
| $44.59 | -0.14 | -0.3% | $44.54 | $44.60 | $44.54 | 1,400 | |
| $44.73 | +0.15 | +0.3% | $44.91 | $44.91 | $44.67 | 1,200 | |
| $44.58 | -0.35 | -0.8% | $44.71 | $44.71 | $44.58 | 3,100 | |
| $44.93 | +0.03 | +0.1% | $44.93 | $44.93 | $44.93 | 200 | |
| $44.90 | +0.18 | +0.4% | $44.90 | $44.90 | $44.90 | 0 | |
| $44.72 | +0.01 | 0.0% | $44.72 | $44.72 | $44.72 | 0 | |
| $44.71 | -0.31 | -0.7% | $44.71 | $44.71 | $44.71 | 600 | |
| $45.02 | 0.00 | 0.0% | $45.02 | $45.02 | $45.02 | 0 | |
| $45.02 | +0.25 | +0.6% | $45.02 | $45.02 | $45.02 | 400 | |
| $44.77 | +0.13 | +0.3% | $44.57 | $44.77 | $44.57 | 5,000 | |
| $44.64 | +0.07 | +0.2% | $44.66 | $44.66 | $44.64 | 500 | |
| $44.57 | -0.05 | -0.1% | $44.58 | $44.61 | $44.57 | 2,900 | |
| $44.62 | -0.12 | -0.3% | $44.58 | $44.64 | $44.53 | 4,200 | |
| $44.74 | +0.03 | +0.1% | $44.72 | $44.74 | $44.72 | 2,300 | |
| $44.71 | -0.48 | -1.1% | $45.07 | $45.07 | $44.71 | 2,400 | |
| $45.19 | +0.85 | +1.9% | $45.18 | $45.19 | $45.18 | 2,500 |
- Ticker
- TSX:FCUD.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Oct 21, 2026
Closed $45.08 (+0.4%) on Oct 22, 2026
Fidelity U.S. High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Where Fidelity U.S. High Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCUD · Home listing | TSX | Canada | CAD |
| TSX:FCUD.U · This page | TSX | Canada | USD |
| Cboe Canada:FCUD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity U.S. High Dividend ETF.