Stock listing
TSX:FCRI Franklin International Core Equity Fund Stock
Follow Franklin International Core Equity Fund into a list and get an email when it puts out news.
Share price · TSX:FCRI
$24.76 CAD -0.09 (-0.4%)
Close on Nov 3, 2026
- Day range
- $24.75 – $24.80 CADNov 3, 2026
- Volume
- 14,900 sharesNov 3, 2026
- 52-week range
- $21.59 – $25.98 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $96,482 CADMedian day 540 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FCRI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | -0.09 | -0.4% | $24.80 | $24.80 | $24.75 | 14,900 | |
| $24.85 | +0.17 | +0.7% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.68 | -0.29 | -1.2% | $24.75 | $24.76 | $24.68 | 8,700 | |
| $24.97 | +0.07 | +0.3% | $24.93 | $24.97 | $24.90 | 8,600 | |
| $24.90 | +0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 900 | |
| $24.89 | +0.28 | +1.1% | $24.89 | $24.89 | $24.89 | 511 | |
| $24.61 | -0.36 | -1.4% | $24.51 | $24.61 | $24.51 | 336 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | +0.05 | +0.2% | $24.95 | $25.02 | $24.95 | 6,300 | |
| $24.92 | -0.225 | -0.9% | $24.92 | $24.92 | $24.92 | 985 | |
| $25.15 | -0.075 | -0.3% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.22 | +0.10 | +0.4% | $25.14 | $25.22 | $25.14 | 1,200 | |
| $25.12 | -0.12 | -0.5% | $25.15 | $25.15 | $25.11 | 7,200 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.24 | +0.22 | +0.9% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.02 | -0.34 | -1.3% | $25.05 | $25.05 | $24.97 | 9,700 | |
| $25.36 | -0.03 | -0.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.39 | 0.00 | 0.0% | $25.42 | $25.42 | $25.39 | 2,900 | |
| $25.39 | +0.09 | +0.4% | $25.25 | $25.39 | $25.25 | 1,901 | |
| $25.30 | +0.34 | +1.4% | $25.30 | $25.30 | $25.30 | 100 | |
| $24.96 | -0.20 | -0.8% | $25.05 | $25.08 | $24.96 | 25,400 | |
| $25.16 | -0.10 | -0.4% | $25.36 | $25.36 | $25.16 | 23,400 | |
| $25.26 | -0.18 | -0.7% | $25.26 | $25.26 | $25.26 | 600 | |
| $25.44 | -0.01 | 0.0% | $25.39 | $25.45 | $25.33 | 11,300 | |
| $25.45 | -0.22 | -0.9% | $25.35 | $25.48 | $25.32 | 16,400 | |
| $25.67 | 0.00 | 0.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.67 | +0.10 | +0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.57 | +0.05 | +0.2% | $25.57 | $25.57 | $25.57 | 321 | |
| $25.52 | +0.34 | +1.4% | $25.52 | $25.52 | $25.52 | 2,330 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | -0.12 | -0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.30 | +0.15 | +0.6% | $25.35 | $25.35 | $25.30 | 1,600 | |
| $25.15 | -0.22 | -0.9% | $25.15 | $25.15 | $25.15 | 540 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.37 | -0.22 | -0.9% | $25.43 | $25.44 | $25.37 | 11,500 | |
| $25.59 | 0.00 | 0.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.59 | +0.22 | +0.9% | $25.59 | $25.59 | $25.59 | 235 | |
| $25.37 | -0.30 | -1.2% | $25.37 | $25.37 | $25.37 | 1,000 | |
| $25.67 | 0.00 | 0.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.67 | -0.05 | -0.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.72 | +0.09 | +0.4% | $25.72 | $25.72 | $25.72 | 335 | |
| $25.63 | -0.21 | -0.8% | $25.62 | $25.63 | $25.62 | 3,155 | |
| $25.84 | +0.03 | +0.1% | $25.90 | $25.90 | $25.82 | 9,575 | |
| $25.81 | +0.12 | +0.5% | $25.78 | $25.81 | $25.78 | 8,000 | |
| $25.69 | +0.15 | +0.6% | $25.65 | $25.71 | $25.64 | 8,740 | |
| $25.54 | +0.06 | +0.2% | $25.51 | $25.56 | $25.51 | 9,005 | |
| $25.48 | -0.18 | -0.7% | $25.52 | $25.52 | $25.47 | 10,235 | |
| $25.66 | -0.04 | -0.2% | $25.68 | $25.68 | $25.60 | 8,200 | |
| $25.70 | -0.12 | -0.5% | $25.72 | $25.72 | $25.67 | 17,900 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | -0.16 | -0.6% | $25.83 | $25.83 | $25.82 | 775 | |
| $25.98 | 0.00 | 0.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.98 | +0.14 | +0.5% | $25.93 | $25.98 | $25.93 | 3,000 | |
| $25.84 | 0.00 | 0.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.84 | 0.00 | 0.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.84 | +0.35 | +1.4% | $25.79 | $25.94 | $25.79 | 2,100 | |
| $25.49 | 0.00 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.49 | 0.00 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.49 | +0.04 | +0.2% | $25.49 | $25.49 | $25.49 | 0 |
- Ticker
- TSX:FCRI
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Franklin International Core Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin International Core Equity Fund.