Stock listing
TSX:FCRC Franklin Canadian Core Equity Fund Stock
Home listing (TSX) of Franklin Canadian Core Equity Fund
Follow Franklin Canadian Core Equity Fund into a list and get an email when it puts out news.
Share price · TSX:FCRC
$28.21 CAD +0.53 (+1.9%)
Close on Nov 4, 2026
- Day range
- $28.21 – $28.21 CADNov 4, 2026
- Volume
- 151 sharesNov 4, 2026
- 52-week range
- $22.59 – $28.37 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $48,409 CADMedian day 200 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCRC · Home | $28.21 CAD | +0.53 (+1.9%) | 151 | $28.21 | $28.21 | $28.21 | $27.68 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:FCRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.21 | +0.53 | +1.9% | $28.21 | $28.21 | $28.21 | 151 | |
| $27.68 | -0.35 | -1.2% | $27.68 | $27.68 | $27.68 | 140 | |
| $28.03 | +0.40 | +1.4% | $28.02 | $28.03 | $28.02 | 1,890 | |
| $27.63 | -0.56 | -2.0% | $27.84 | $27.84 | $27.63 | 1,995 | |
| $28.19 | -0.11 | -0.4% | $28.28 | $28.28 | $28.19 | 15,800 | |
| $28.30 | +0.10 | +0.4% | $28.30 | $28.30 | $28.30 | 204 | |
| $28.20 | +0.10 | +0.4% | $28.20 | $28.20 | $28.20 | 400 | |
| $28.10 | +0.08 | +0.3% | $28.15 | $28.15 | $28.10 | 1,610 | |
| $28.02 | -0.09 | -0.3% | $28.03 | $28.03 | $28.02 | 3,011 | |
| $28.11 | -0.26 | -0.9% | $28.05 | $28.11 | $28.05 | 1,600 | |
| $28.37 | +0.17 | +0.6% | $28.37 | $28.37 | $28.37 | 500 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | +0.04 | +0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.16 | +0.14 | +0.5% | $28.16 | $28.16 | $28.16 | 100 | |
| $28.02 | -0.02 | -0.1% | $27.99 | $28.02 | $27.99 | 1,700 | |
| $28.04 | 0.00 | 0.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.04 | +0.25 | +0.9% | $28.04 | $28.04 | $28.04 | 150 | |
| $27.79 | +0.53 | +1.9% | $27.73 | $27.79 | $27.73 | 800 | |
| $27.26 | -0.11 | -0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.37 | -0.21 | -0.8% | $27.37 | $27.37 | $27.37 | 200 | |
| $27.58 | 0.00 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.58 | 0.00 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.58 | +0.20 | +0.7% | $27.61 | $27.61 | $27.58 | 2,300 | |
| $27.38 | 0.00 | 0.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.38 | -0.03 | -0.1% | $27.48 | $27.48 | $27.38 | 800 | |
| $27.41 | -0.16 | -0.6% | $27.42 | $27.42 | $27.41 | 900 | |
| $27.57 | 0.00 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.57 | +0.02 | +0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.55 | -0.48 | -1.7% | $27.55 | $27.55 | $27.55 | 200 | |
| $28.03 | 0.00 | 0.0% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.03 | +0.43 | +1.6% | $28.03 | $28.03 | $28.03 | 200 | |
| $27.60 | +0.02 | +0.1% | $27.60 | $27.60 | $27.60 | 1,100 | |
| $27.58 | +0.02 | +0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.56 | +0.09 | +0.3% | $27.56 | $27.56 | $27.56 | 200 | |
| $27.47 | +0.12 | +0.4% | $27.53 | $27.53 | $27.45 | 42,900 | |
| $27.35 | -0.21 | -0.8% | $27.35 | $27.35 | $27.35 | 100 | |
| $27.56 | +0.10 | +0.4% | $27.56 | $27.56 | $27.56 | 200 | |
| $27.46 | -0.12 | -0.4% | $27.46 | $27.46 | $27.46 | 100 | |
| $27.58 | 0.00 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.58 | -0.18 | -0.6% | $27.58 | $27.58 | $27.58 | 100 | |
| $27.76 | -0.38 | -1.4% | $27.76 | $27.76 | $27.76 | 200 | |
| $28.14 | +0.04 | +0.1% | $28.14 | $28.14 | $28.14 | 600 | |
| $28.10 | +0.47 | +1.7% | $28.10 | $28.10 | $28.10 | 100 | |
| $27.63 | -0.23 | -0.8% | $27.58 | $27.63 | $27.58 | 1,190 | |
| $27.86 | 0.00 | 0.0% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.86 | -0.39 | -1.4% | $27.84 | $27.86 | $27.84 | 4,500 | |
| $28.25 | +0.04 | +0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.21 | -0.10 | -0.4% | $28.21 | $28.21 | $28.21 | 100 | |
| $28.31 | 0.00 | 0.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.31 | +0.14 | +0.5% | $28.31 | $28.31 | $28.31 | 547 | |
| $28.17 | +0.08 | +0.3% | $28.15 | $28.17 | $28.15 | 629 | |
| $28.09 | +0.19 | +0.7% | $28.09 | $28.09 | $28.09 | 101 | |
| $27.90 | 0.00 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | 0.00 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | -0.22 | -0.8% | $27.90 | $27.90 | $27.90 | 575 | |
| $28.12 | -0.07 | -0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.19 | +0.07 | +0.2% | $28.19 | $28.19 | $28.19 | 100 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | +0.12 | +0.4% | $28.08 | $28.13 | $28.08 | 2,397 | |
| $28.00 | +0.01 | 0.0% | $28.03 | $28.03 | $28.00 | 21,175 | |
| $27.99 | +0.18 | +0.6% | $27.97 | $27.99 | $27.97 | 840 | |
| $27.81 | +0.25 | +0.9% | $27.81 | $27.81 | $27.81 | 200 | |
| $27.56 | -0.16 | -0.6% | $27.56 | $27.56 | $27.56 | 415 | |
| $27.72 | +0.73 | +2.7% | $27.72 | $27.72 | $27.72 | 200 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 |
- Ticker
- TSX:FCRC
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
Franklin Templeton Canada Announces Final December ETF Cash Distributions and Annual Reinvested Distributions
Latest news
Franklin Templeton Canada Announces Final December ETF Cash Distributions and Annual Reinvested Distributions
Dec 30, 2025
Closed $23.94 (0.0%) on Dec 30, 2025
Franklin Templeton Canada Announces Estimated December ETF Cash Distributions and Annual Reinvested Distributions
Dec 19, 2025
Closed $23.94 (0.0%) on Dec 22, 2025
Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions
Nov 21, 2025
Closed $22.59 (0.0%) on Nov 24, 2025
Franklin Canadian Core Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 5 in all · newest Dec 30, 2025 · oldest 2025
Where Franklin Canadian Core Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCRC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FCRC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin Canadian Core Equity Fund.