Stock listing
TSX:FCIQ Fidelity International High Quality ETF Stock
Home listing (TSX) of Fidelity International High Quality ETF
Follow Fidelity International High Quality ETF into a list and get an email when it puts out news.
Share price · TSX:FCIQ
$51.04 CAD -0.22 (-0.4%)
Close on Nov 3, 2026
- Day range
- $50.90 – $51.22 CADNov 3, 2026
- Volume
- 16,757 sharesNov 3, 2026
- 52-week range
- $42.94 – $52.34 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $504,438 CADMedian day 5,850 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCIQ · Home | $51.04 CAD | -0.22 (-0.4%) | 16,757 | $51.10 | $51.22 | $50.90 | $51.26 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FCIQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.04 | -0.22 | -0.4% | $51.10 | $51.22 | $50.90 | 16,757 | |
| $51.26 | -0.07 | -0.1% | $51.25 | $51.39 | $51.11 | 5,350 | |
| $51.33 | -0.15 | -0.3% | $51.45 | $51.45 | $50.95 | 1,467 | |
| $51.48 | +0.22 | +0.4% | $51.41 | $51.48 | $51.28 | 3,543 | |
| $51.26 | -0.37 | -0.7% | $51.45 | $51.45 | $51.22 | 19,611 | |
| $51.63 | +0.27 | +0.5% | $51.53 | $51.64 | $51.53 | 4,617 | |
| $51.36 | -0.06 | -0.1% | $51.17 | $51.59 | $51.17 | 13,768 | |
| $51.42 | -0.16 | -0.3% | $51.10 | $51.42 | $51.10 | 6,953 | |
| $51.58 | -0.38 | -0.7% | $51.63 | $51.63 | $51.52 | 3,300 | |
| $51.96 | +0.38 | +0.7% | $52.15 | $52.15 | $51.76 | 39,400 | |
| $51.58 | +0.11 | +0.2% | $51.22 | $51.72 | $51.22 | 11,400 | |
| $51.47 | -0.11 | -0.2% | $51.59 | $51.63 | $51.41 | 4,700 | |
| $51.58 | -0.02 | 0.0% | $52.34 | $52.34 | $51.58 | 11,700 | |
| $51.60 | -0.04 | -0.1% | $51.36 | $51.71 | $51.36 | 5,200 | |
| $51.64 | 0.00 | 0.0% | $51.67 | $51.67 | $51.43 | 5,400 | |
| $51.64 | +0.03 | +0.1% | $51.72 | $51.72 | $51.45 | 12,600 | |
| $51.61 | +0.51 | +1.0% | $51.40 | $51.61 | $51.40 | 9,600 | |
| $51.10 | +0.11 | +0.2% | $50.95 | $51.10 | $50.81 | 22,400 | |
| $50.99 | -0.24 | -0.5% | $50.99 | $51.15 | $50.74 | 12,400 | |
| $51.23 | -0.12 | -0.2% | $51.46 | $51.48 | $51.20 | 7,500 | |
| $51.35 | 0.00 | 0.0% | $51.12 | $51.35 | $51.12 | 3,600 | |
| $51.35 | +0.79 | +1.6% | $51.03 | $51.35 | $51.03 | 2,500 | |
| $50.56 | -0.17 | -0.3% | $50.79 | $50.79 | $50.46 | 6,200 | |
| $50.73 | -0.06 | -0.1% | $50.94 | $50.94 | $50.70 | 15,000 | |
| $50.79 | -0.115 | -0.2% | $50.78 | $50.82 | $50.65 | 4,500 | |
| $50.91 | -0.175 | -0.3% | $50.69 | $51.00 | $50.67 | 40,400 | |
| $51.08 | +0.33 | +0.7% | $50.89 | $51.12 | $50.82 | 16,400 | |
| $50.75 | -0.06 | -0.1% | $50.77 | $50.92 | $50.62 | 8,900 | |
| $50.81 | -0.67 | -1.3% | $50.97 | $51.04 | $50.72 | 22,600 | |
| $51.48 | +0.11 | +0.2% | $51.46 | $51.57 | $51.26 | 7,300 | |
| $51.37 | +0.51 | +1.0% | $51.16 | $51.37 | $51.16 | 1,800 | |
| $50.86 | -0.36 | -0.7% | $50.80 | $50.86 | $50.70 | 2,500 | |
| $51.22 | +0.42 | +0.8% | $51.21 | $51.22 | $51.17 | 1,500 | |
| $50.80 | +0.24 | +0.5% | $50.90 | $51.04 | $50.59 | 2,400 | |
| $50.56 | -0.32 | -0.6% | $50.60 | $50.70 | $50.56 | 800 | |
| $50.88 | +0.14 | +0.3% | $50.72 | $51.03 | $50.72 | 7,700 | |
| $50.74 | +0.70 | +1.4% | $50.71 | $50.74 | $50.67 | 1,400 | |
| $50.04 | -0.37 | -0.7% | $50.15 | $50.35 | $50.04 | 46,800 | |
| $50.41 | -0.35 | -0.7% | $50.53 | $50.53 | $50.36 | 3,100 | |
| $50.76 | -0.58 | -1.1% | $50.93 | $50.93 | $50.76 | 2,200 | |
| $51.34 | +0.17 | +0.3% | $51.39 | $51.44 | $51.27 | 12,300 | |
| $51.17 | +0.25 | +0.5% | $51.21 | $51.31 | $51.03 | 4,800 | |
| $50.92 | +0.01 | 0.0% | $51.08 | $51.08 | $50.76 | 3,900 | |
| $50.91 | -0.57 | -1.1% | $51.03 | $51.17 | $50.81 | 17,500 | |
| $51.48 | +0.08 | +0.2% | $51.45 | $51.48 | $51.21 | 12,100 | |
| $51.40 | +0.11 | +0.2% | $51.53 | $51.53 | $51.37 | 3,300 | |
| $51.29 | -0.12 | -0.2% | $51.39 | $51.39 | $51.22 | 1,700 | |
| $51.41 | -0.25 | -0.5% | $51.67 | $51.67 | $51.39 | 2,500 | |
| $51.66 | +0.31 | +0.6% | $51.39 | $51.66 | $51.39 | 5,300 | |
| $51.35 | +0.08 | +0.2% | $51.35 | $51.35 | $51.19 | 2,400 | |
| $51.27 | +0.33 | +0.6% | $51.15 | $51.29 | $51.14 | 5,100 | |
| $50.94 | -0.33 | -0.6% | $51.05 | $51.05 | $50.93 | 3,400 | |
| $51.27 | +0.09 | +0.2% | $51.37 | $51.37 | $51.19 | 11,600 | |
| $51.18 | -0.68 | -1.3% | $51.31 | $51.31 | $51.14 | 5,500 | |
| $51.86 | -0.24 | -0.5% | $52.08 | $52.08 | $51.85 | 2,900 | |
| $52.10 | +0.17 | +0.3% | $52.02 | $52.11 | $51.97 | 12,600 | |
| $51.93 | +0.02 | 0.0% | $51.91 | $52.11 | $51.91 | 29,300 | |
| $51.91 | -0.33 | -0.6% | $52.03 | $52.06 | $51.91 | 20,400 | |
| $52.24 | +0.21 | +0.4% | $52.26 | $52.31 | $52.05 | 6,300 | |
| $52.03 | +0.27 | +0.5% | $51.92 | $52.11 | $51.92 | 16,200 | |
| $51.76 | +0.33 | +0.6% | $51.67 | $51.82 | $51.59 | 18,900 | |
| $51.43 | -0.04 | -0.1% | $51.58 | $51.58 | $51.40 | 4,000 | |
| $51.47 | -0.16 | -0.3% | $51.92 | $51.92 | $51.36 | 5,200 | |
| $51.63 | +1.08 | +2.1% | $51.18 | $51.64 | $51.18 | 7,200 |
- Ticker
- TSX:FCIQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 19, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Jun 19, 2026
Closed $48.82 (-0.1%) on Jun 22, 2026
Fidelity International High Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 37 in all · newest Jun 19, 2026 · oldest 2019
Where Fidelity International High Quality ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCIQ · Home listing · This page | TSX | Canada | CAD |
| TSX:FCIQ.U | TSX | Canada | USD |
| Cboe Canada:FCIQ | Cboe Canada | Canada | CAD |
| Cboe Canada:FCIQ.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity International High Quality ETF.