Stock listing
TSX:FCII Franklin ClearBridge Global Infrastructure Income Fund Stock
Home listing (TSX) of Franklin ClearBridge Global Infrastructure Income Fund
Follow Franklin ClearBridge Global Infrastructure Income Fund into a list and get an email when it puts out news.
Share price · TSX:FCII
$27.64 CAD +0.07 (+0.3%)
Close on Nov 6, 2026
- Day range
- $27.55 – $27.64 CADNov 6, 2026
- Volume
- 200 sharesNov 6, 2026
- 52-week range
- $25.17 – $29.45 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $57,965 CADMedian day 1,200 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCII · Home | $27.64 CAD | +0.07 (+0.3%) | 200 | $27.55 | $27.64 | $27.55 | $27.57 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:FCII · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.64 | +0.07 | +0.3% | $27.55 | $27.64 | $27.55 | 200 | |
| $27.57 | -0.23 | -0.8% | $27.57 | $27.57 | $27.57 | 310 | |
| $27.80 | +0.31 | +1.1% | $28.05 | $28.05 | $27.60 | 1,482 | |
| $27.49 | -0.11 | -0.4% | $27.49 | $27.60 | $27.48 | 3,200 | |
| $27.60 | +0.09 | +0.3% | $27.59 | $27.60 | $27.59 | 945 | |
| $27.51 | -0.16 | -0.6% | $27.55 | $27.58 | $27.46 | 7,700 | |
| $27.67 | +0.22 | +0.8% | $27.66 | $27.67 | $27.66 | 1,780 | |
| $27.45 | -0.10 | -0.4% | $27.54 | $27.58 | $27.45 | 3,400 | |
| $27.55 | +0.17 | +0.6% | $27.35 | $27.55 | $27.33 | 18,300 | |
| $27.38 | -0.13 | -0.5% | $27.31 | $27.39 | $27.30 | 6,421 | |
| $27.51 | +0.02 | +0.1% | $27.51 | $27.51 | $27.51 | 540 | |
| $27.49 | -0.04 | -0.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.53 | +0.18 | +0.7% | $27.50 | $27.53 | $27.49 | 2,400 | |
| $27.35 | +0.30 | +1.1% | $27.11 | $27.35 | $27.09 | 11,300 | |
| $27.05 | -0.28 | -1.0% | $27.00 | $27.05 | $26.95 | 500 | |
| $27.33 | +0.08 | +0.3% | $27.33 | $27.33 | $27.33 | 100 | |
| $27.25 | -0.06 | -0.2% | $27.25 | $27.25 | $27.25 | 500 | |
| $27.31 | -0.01 | 0.0% | $27.20 | $27.34 | $27.20 | 1,000 | |
| $27.32 | +0.15 | +0.6% | $27.26 | $27.42 | $27.26 | 3,000 | |
| $27.17 | +0.40 | +1.5% | $27.08 | $27.18 | $27.08 | 1,300 | |
| $26.77 | +0.02 | +0.1% | $26.82 | $26.82 | $26.77 | 900 | |
| $26.75 | -0.34 | -1.3% | $26.91 | $26.93 | $26.75 | 5,500 | |
| $27.09 | +0.16 | +0.6% | $27.31 | $27.31 | $27.09 | 1,500 | |
| $26.93 | +0.22 | +0.8% | $26.82 | $26.93 | $26.82 | 800 | |
| $26.71 | +0.26 | +1.0% | $26.65 | $26.72 | $26.62 | 1,800 | |
| $26.45 | -0.13 | -0.5% | $26.41 | $26.47 | $26.41 | 4,400 | |
| $26.58 | +0.08 | +0.3% | $26.58 | $26.58 | $26.58 | 200 | |
| $26.50 | -0.16 | -0.6% | $26.50 | $26.50 | $26.50 | 200 | |
| $26.66 | -0.15 | -0.6% | $26.70 | $26.70 | $26.60 | 2,100 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 500 | |
| $26.81 | +0.01 | 0.0% | $26.85 | $26.85 | $26.75 | 1,100 | |
| $26.80 | -0.62 | -2.3% | $26.89 | $26.95 | $26.80 | 1,500 | |
| $27.42 | +0.24 | +0.9% | $27.42 | $27.42 | $27.42 | 500 | |
| $27.18 | +0.16 | +0.6% | $27.02 | $27.18 | $27.02 | 1,500 | |
| $27.02 | -0.13 | -0.5% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.15 | +0.35 | +1.3% | $27.05 | $27.20 | $27.05 | 9,000 | |
| $26.80 | -0.01 | 0.0% | $26.88 | $27.02 | $26.80 | 2,100 | |
| $26.81 | -0.14 | -0.5% | $26.80 | $26.81 | $26.80 | 1,300 | |
| $26.95 | -0.23 | -0.8% | $27.02 | $27.04 | $26.89 | 3,100 | |
| $27.18 | +0.05 | +0.2% | $27.08 | $27.18 | $27.08 | 900 | |
| $27.13 | -0.21 | -0.8% | $27.07 | $27.13 | $27.05 | 1,400 | |
| $27.34 | -0.15 | -0.5% | $27.40 | $27.40 | $27.33 | 1,200 | |
| $27.49 | +0.14 | +0.5% | $27.42 | $27.49 | $27.38 | 700 | |
| $27.35 | +0.02 | +0.1% | $27.36 | $27.36 | $27.35 | 600 | |
| $27.33 | +0.04 | +0.1% | $27.30 | $27.33 | $27.26 | 2,500 | |
| $27.29 | -0.12 | -0.4% | $27.23 | $27.29 | $27.23 | 1,600 | |
| $27.41 | -0.01 | 0.0% | $27.66 | $27.66 | $27.41 | 3,900 | |
| $27.42 | -0.30 | -1.1% | $27.50 | $27.50 | $27.42 | 500 | |
| $27.72 | -0.01 | 0.0% | $27.72 | $27.72 | $27.72 | 100 | |
| $27.73 | -0.42 | -1.5% | $27.72 | $27.73 | $27.72 | 200 | |
| $28.15 | +0.16 | +0.6% | $28.15 | $28.15 | $28.15 | 1,000 | |
| $27.99 | +0.27 | +1.0% | $27.90 | $27.99 | $27.89 | 1,800 | |
| $27.72 | +0.06 | +0.2% | $27.72 | $27.72 | $27.72 | 800 | |
| $27.66 | +0.01 | 0.0% | $27.72 | $27.75 | $27.57 | 3,200 | |
| $27.65 | -0.02 | -0.1% | $27.73 | $27.78 | $27.65 | 4,600 | |
| $27.67 | -0.08 | -0.3% | $27.67 | $27.67 | $27.67 | 200 | |
| $27.75 | +0.04 | +0.1% | $27.75 | $27.75 | $27.75 | 300 | |
| $27.71 | -0.22 | -0.8% | $27.68 | $27.71 | $27.68 | 300 | |
| $27.93 | -0.10 | -0.4% | $27.98 | $27.98 | $27.82 | 2,800 | |
| $28.03 | 0.00 | 0.0% | $28.10 | $28.12 | $28.03 | 1,000 | |
| $28.03 | +0.12 | +0.4% | $28.01 | $28.03 | $28.01 | 800 | |
| $27.91 | +0.05 | +0.2% | $27.94 | $27.94 | $27.86 | 2,000 | |
| $27.86 | -0.12 | -0.4% | $28.24 | $28.24 | $27.83 | 2,000 | |
| $27.98 | -0.17 | -0.6% | $27.97 | $28.05 | $27.97 | 900 | |
| $28.15 | -0.06 | -0.2% | $28.15 | $28.15 | $28.15 | 0 |
- Ticker
- TSX:FCII
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Franklin Templeton Canada Announces ETF Cash Distributions
Latest news
Franklin Templeton Canada Announces ETF Cash Distributions
Oct 23, 2026
Closed $27.38 (-0.5%) on Oct 26, 2026
All Franklin ClearBridge Global Infrastructure Income Fund news
Franklin ClearBridge Global Infrastructure Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Franklin ClearBridge Global Infrastructure Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCII · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FCII | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin ClearBridge Global Infrastructure Income Fund.