Stock listing
TSX:FCD.UN Firm Capital Property Trust Units
Home listing (TSX) of Firm Capital Property Trust
Follow Firm Capital Property Trust into a list and get an email when it puts out news.
Share price · TSX:FCD.UN
$6.84 CAD -0.04 (-0.6%)
Close on Nov 3, 2026
- Day range
- $6.84 – $6.95 CADNov 3, 2026
- Volume
- 6,330 sharesNov 3, 2026
- Market cap
- $252.6M CADAt the close on Nov 3, 2026 · price × 36.93M shares outstanding
- 52-week range
- $5.74 – $7.98 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $90,393 CADMedian day 9,300 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCD.UN · Home | $6.84 CAD | -0.04 (-0.6%) | 6,330 | $6.95 | $6.95 | $6.84 | $6.88 | Close on Nov 3, 2026 |
| OTC:FRMUF | $4.92 USD | -0.11 (-2.2%) | 407 | $4.92 | $4.92 | $4.92 | $5.03 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FCD.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.84 | -0.04 | -0.6% | $6.95 | $6.95 | $6.84 | 6,330 | |
| $6.88 | -0.17 | -2.4% | $6.90 | $6.93 | $6.85 | 13,076 | |
| $7.05 | 0.00 | 0.0% | $7.08 | $7.08 | $7.00 | 30,212 | |
| $7.05 | +0.06 | +0.9% | $6.95 | $7.05 | $6.95 | 39,936 | |
| $6.99 | +0.04 | +0.6% | $6.95 | $7.00 | $6.95 | 6,380 | |
| $6.95 | +0.11 | +1.6% | $6.84 | $6.95 | $6.84 | 2,874 | |
| $6.84 | 0.00 | 0.0% | $6.88 | $6.88 | $6.49 | 59,072 | |
| $6.84 | -0.09 | -1.3% | $6.92 | $6.93 | $6.84 | 5,000 | |
| $6.93 | -0.03 | -0.4% | $6.95 | $6.96 | $6.84 | 5,400 | |
| $6.96 | -0.02 | -0.3% | $6.98 | $7.00 | $6.87 | 7,800 | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.99 | $6.90 | 7,500 | |
| $6.98 | 0.00 | 0.0% | $6.99 | $7.00 | $6.92 | 24,800 | |
| $6.98 | +0.025 | +0.4% | $6.99 | $6.99 | $6.95 | 23,300 | |
| $6.955 | +0.035 | +0.5% | $6.94 | $7.05 | $6.88 | 19,800 | |
| $6.92 | 0.00 | 0.0% | $6.79 | $6.94 | $6.79 | 10,100 | |
| $6.92 | +0.11 | +1.6% | $6.82 | $6.92 | $6.80 | 5,300 | |
| $6.81 | -0.07 | -1.0% | $6.91 | $6.94 | $6.81 | 7,100 | |
| $6.88 | -0.01 | -0.1% | $6.94 | $6.95 | $6.87 | 9,300 | |
| $6.89 | +0.11 | +1.6% | $6.80 | $7.01 | $6.79 | 29,900 | |
| $6.78 | -0.07 | -1.0% | $6.88 | $6.90 | $6.78 | 6,100 | |
| $6.85 | +0.02 | +0.3% | $6.85 | $6.94 | $6.83 | 10,400 | |
| $6.83 | -0.08 | -1.2% | $6.95 | $6.95 | $6.80 | 14,700 | |
| $6.91 | -0.02 | -0.3% | $6.93 | $6.96 | $6.91 | 7,500 | |
| $6.93 | -0.02 | -0.3% | $6.94 | $6.95 | $6.90 | 2,500 | |
| $6.95 | +0.10 | +1.5% | $6.95 | $6.95 | $6.88 | 15,500 | |
| $6.85 | +0.05 | +0.7% | $6.85 | $6.87 | $6.83 | 8,000 | |
| $6.80 | -0.03 | -0.4% | $6.88 | $6.88 | $6.80 | 10,100 | |
| $6.83 | -0.06 | -0.9% | $6.95 | $6.95 | $6.83 | 2,800 | |
| $6.89 | +0.05 | +0.7% | $6.93 | $6.93 | $6.88 | 4,600 | |
| $6.84 | +0.04 | +0.6% | $6.81 | $6.87 | $6.81 | 4,300 | |
| $6.80 | -0.03 | -0.4% | $6.83 | $6.84 | $6.80 | 5,700 | |
| $6.83 | -0.01 | -0.1% | $6.84 | $6.87 | $6.79 | 4,600 | |
| $6.84 | +0.06 | +0.9% | $6.75 | $6.92 | $6.71 | 12,900 | |
| $6.78 | +0.10 | +1.5% | $6.83 | $6.84 | $6.75 | 5,600 | |
| $6.68 | -0.02 | -0.3% | $6.73 | $6.76 | $6.68 | 12,000 | |
| $6.70 | -0.02 | -0.3% | $6.71 | $6.76 | $6.70 | 8,000 | |
| $6.72 | -0.15 | -2.2% | $6.87 | $6.87 | $6.71 | 9,100 | |
| $6.87 | -0.015 | -0.2% | $6.90 | $6.90 | $6.86 | 2,300 | |
| $6.885 | +0.055 | +0.8% | $6.94 | $6.94 | $6.79 | 9,200 | |
| $6.83 | +0.09 | +1.3% | $6.75 | $6.84 | $6.75 | 3,600 | |
| $6.74 | 0.00 | 0.0% | $6.71 | $6.79 | $6.70 | 25,800 | |
| $6.74 | -0.09 | -1.3% | $6.80 | $6.83 | $6.68 | 45,600 | |
| $6.83 | -0.15 | -2.1% | $6.95 | $6.95 | $6.80 | 33,600 | |
| $6.98 | -0.03 | -0.4% | $7.19 | $7.19 | $6.98 | 10,400 | |
| $7.01 | +0.06 | +0.9% | $7.02 | $7.02 | $6.96 | 7,700 | |
| $6.95 | -0.13 | -1.8% | $7.08 | $7.08 | $6.89 | 29,700 | |
| $7.08 | -0.02 | -0.3% | $7.14 | $7.14 | $7.07 | 6,900 | |
| $7.10 | +0.03 | +0.4% | $7.07 | $7.10 | $7.07 | 1,600 | |
| $7.07 | -0.02 | -0.3% | $7.05 | $7.10 | $7.04 | 9,700 | |
| $7.09 | +0.01 | +0.1% | $7.14 | $7.14 | $7.04 | 22,700 | |
| $7.08 | -0.05 | -0.7% | $7.21 | $7.21 | $7.05 | 18,300 | |
| $7.13 | 0.00 | 0.0% | $7.17 | $7.17 | $7.12 | 10,900 | |
| $7.13 | +0.02 | +0.3% | $7.13 | $7.18 | $7.06 | 19,600 | |
| $7.11 | 0.00 | 0.0% | $7.98 | $7.98 | $7.10 | 12,000 | |
| $7.11 | +0.07 | +1.0% | $7.06 | $7.29 | $7.06 | 26,300 | |
| $7.04 | +0.01 | +0.1% | $7.04 | $7.05 | $7.04 | 2,200 | |
| $7.03 | -0.02 | -0.3% | $7.02 | $7.05 | $7.02 | 12,000 | |
| $7.05 | 0.00 | 0.0% | $7.06 | $7.06 | $7.03 | 4,900 | |
| $7.05 | -0.02 | -0.3% | $7.02 | $7.09 | $7.01 | 15,300 | |
| $7.07 | +0.06 | +0.9% | $7.03 | $7.07 | $7.01 | 5,900 | |
| $7.01 | +0.05 | +0.7% | $6.98 | $7.05 | $6.98 | 2,200 | |
| $6.96 | -0.07 | -1.0% | $7.00 | $7.02 | $6.94 | 16,100 | |
| $7.03 | -0.01 | -0.1% | $7.05 | $7.08 | $7.00 | 9,800 |
- Ticker
- TSX:FCD.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Firm Capital Property Trust Reports Strong Q3/2026 Results
Latest news
Firm Capital Mortgage Investment Corporation Announces Q2/2026 Results and Declares Monthly Cash Dividends for October and November 2026
Aug 13, 2026
Closed $7.11 (+1.0%) on Aug 14, 2026
Firm Capital Property Trust Reports Strong Q2/2026 Results
Aug 11, 2026
Closed $7.03 (-0.3%) on Aug 12, 2026
Firm Capital Property Trust Announces Closing of Transformational Accretive Acquisition of 50% Interests in Ten Manufactured Home Communities for $218 Million
Jul 21, 2026
Closed $7.04 (+0.4%) on Jul 22, 2026
Firm Capital Property Trust Files (Final) Base Shelf Prospectus
Jun 10, 2026
Closed $6.77 (-0.3%) on Jun 10, 2026
Firm Capital Property Trust Reports Q1/2026 Results
May 7, 2026
Closed $6.60 (+1.4%) on May 8, 2026
Firm Capital Property Trust Closes $8.5 Million MHC Acquisition, Advances $218 Million Portfolio Transaction
May 6, 2026
Closed $6.54 (+0.6%) on May 6, 2026
Firm Capital Mortgage Investment Corporation Announces Q1/2026 Results and Declares Monthly Cash Dividends for July, August and September 2026
May 5, 2026
Closed $6.54 (+0.6%) on May 6, 2026
Firm Capital Property Trust Correction to News Release Dated April 6, 2026
Apr 8, 2026
Closed $6.26 (-2.2%) on Apr 9, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 30 slides · August 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 20 slides · Jun 20, 2024
Investor Presentation (November 2023)
Investor deck · 25 slides · November 2023
Q2 2023 Earnings Presentation
Earnings · 24 slides · August 2023
Firm Capital Property Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 14 in the last 12 months · 128 in all · newest Nov 3, 2026 · oldest 2008
- Decks
- 9 decks · latest August 2025
Where Firm Capital Property Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCD.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:FRMUF | OTC | United States | USD |
| Cboe Canada:FCD.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Firm Capital Property Trust.