Stock listing
TSX:FCCV Fidelity Canadian Value ETF Stock
Home listing (TSX) of Fidelity Canadian Value ETF
Follow Fidelity Canadian Value ETF into a list and get an email when it puts out news.
Share price · TSX:FCCV
$23.55 CAD +0.09 (+0.4%)
Close on Nov 2, 2026
- Day range
- $23.52 – $23.66 CADNov 2, 2026
- Volume
- 6,247 sharesNov 2, 2026
- 52-week range
- $18.57 – $24.51 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $510,644 CADMedian day 16,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCCV · Home | $23.55 CAD | +0.09 (+0.4%) | 6,247 | $23.64 | $23.66 | $23.52 | $23.46 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FCCV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.55 | +0.09 | +0.4% | $23.64 | $23.66 | $23.52 | 6,247 | |
| $23.46 | -0.35 | -1.5% | $23.50 | $23.50 | $23.33 | 15,941 | |
| $23.81 | +0.06 | +0.3% | $23.77 | $23.81 | $23.69 | 15,813 | |
| $23.75 | +0.14 | +0.6% | $23.62 | $23.75 | $23.62 | 6,984 | |
| $23.61 | +0.11 | +0.5% | $23.56 | $23.61 | $23.48 | 17,252 | |
| $23.50 | +0.08 | +0.3% | $23.45 | $23.56 | $23.45 | 20,662 | |
| $23.42 | -0.07 | -0.3% | $23.29 | $23.48 | $23.29 | 43,915 | |
| $23.49 | -0.31 | -1.3% | $23.62 | $23.62 | $23.38 | 25,100 | |
| $23.80 | +0.10 | +0.4% | $23.78 | $23.84 | $23.75 | 56,000 | |
| $23.70 | +0.10 | +0.4% | $23.69 | $23.74 | $23.65 | 8,300 | |
| $23.60 | -0.16 | -0.7% | $23.66 | $23.66 | $23.50 | 22,900 | |
| $23.76 | +0.18 | +0.8% | $23.64 | $23.83 | $23.64 | 13,200 | |
| $23.58 | +0.37 | +1.6% | $23.23 | $23.58 | $23.22 | 18,800 | |
| $23.21 | -0.23 | -1.0% | $23.35 | $23.35 | $23.10 | 18,400 | |
| $23.44 | +0.19 | +0.8% | $23.31 | $23.50 | $23.31 | 10,500 | |
| $23.25 | +0.21 | +0.9% | $23.18 | $23.27 | $23.18 | 15,600 | |
| $23.04 | +0.15 | +0.7% | $22.91 | $23.09 | $22.91 | 13,700 | |
| $22.89 | -0.38 | -1.6% | $23.13 | $23.13 | $22.88 | 12,300 | |
| $23.27 | +0.07 | +0.3% | $23.26 | $23.35 | $23.17 | 36,500 | |
| $23.20 | -0.04 | -0.2% | $23.24 | $23.26 | $23.10 | 21,600 | |
| $23.24 | +0.18 | +0.8% | $23.20 | $23.25 | $23.10 | 28,400 | |
| $23.06 | -0.15 | -0.6% | $23.14 | $23.14 | $22.94 | 66,800 | |
| $23.21 | -0.08 | -0.3% | $23.37 | $23.37 | $23.21 | 30,700 | |
| $23.29 | -0.05 | -0.2% | $23.31 | $23.35 | $23.21 | 33,900 | |
| $23.34 | -0.35 | -1.5% | $23.32 | $23.47 | $23.30 | 28,200 | |
| $23.69 | +0.11 | +0.5% | $23.57 | $23.71 | $23.50 | 17,100 | |
| $23.58 | -0.07 | -0.3% | $23.63 | $23.63 | $23.48 | 14,900 | |
| $23.65 | -0.34 | -1.4% | $23.83 | $23.86 | $23.65 | 14,000 | |
| $23.99 | +0.15 | +0.6% | $23.83 | $24.03 | $23.83 | 19,000 | |
| $23.84 | -0.08 | -0.3% | $23.91 | $23.91 | $23.76 | 11,400 | |
| $23.92 | -0.08 | -0.3% | $24.02 | $24.02 | $23.84 | 16,900 | |
| $24.00 | +0.24 | +1.0% | $23.98 | $24.02 | $23.95 | 9,500 | |
| $23.76 | -0.16 | -0.7% | $23.97 | $24.00 | $23.65 | 29,900 | |
| $23.92 | +0.05 | +0.2% | $23.82 | $23.92 | $23.78 | 16,300 | |
| $23.87 | -0.02 | -0.1% | $23.85 | $23.95 | $23.81 | 10,500 | |
| $23.89 | +0.10 | +0.4% | $23.95 | $24.01 | $23.84 | 20,300 | |
| $23.79 | -0.24 | -1.0% | $23.81 | $23.87 | $23.78 | 10,900 | |
| $24.03 | -0.05 | -0.2% | $24.19 | $24.19 | $24.02 | 11,100 | |
| $24.08 | -0.26 | -1.1% | $24.30 | $24.30 | $24.08 | 20,000 | |
| $24.34 | -0.13 | -0.5% | $24.26 | $24.43 | $24.26 | 16,800 | |
| $24.47 | +0.33 | +1.4% | $24.30 | $24.48 | $24.30 | 7,300 | |
| $24.14 | +0.26 | +1.1% | $23.99 | $24.14 | $23.99 | 10,000 | |
| $23.88 | -0.13 | -0.5% | $23.93 | $23.95 | $23.83 | 34,100 | |
| $24.01 | -0.09 | -0.4% | $24.00 | $24.02 | $23.94 | 6,100 | |
| $24.10 | -0.23 | -0.9% | $24.36 | $24.36 | $24.06 | 6,200 | |
| $24.33 | -0.04 | -0.2% | $24.30 | $24.36 | $24.30 | 22,000 | |
| $24.37 | -0.11 | -0.4% | $24.35 | $24.49 | $24.35 | 10,500 | |
| $24.48 | +0.07 | +0.3% | $24.24 | $24.51 | $24.24 | 19,800 | |
| $24.41 | +0.02 | +0.1% | $24.44 | $24.44 | $24.30 | 11,800 | |
| $24.39 | +0.16 | +0.7% | $24.42 | $24.42 | $24.38 | 8,700 | |
| $24.23 | -0.03 | -0.1% | $24.11 | $24.24 | $24.11 | 20,100 | |
| $24.26 | +0.07 | +0.3% | $24.40 | $24.41 | $24.22 | 10,600 | |
| $24.19 | -0.21 | -0.9% | $24.33 | $24.33 | $24.15 | 164,700 | |
| $24.40 | +0.015 | +0.1% | $24.41 | $24.49 | $24.34 | 18,300 | |
| $24.39 | +0.005 | 0.0% | $24.39 | $24.41 | $24.33 | 14,800 | |
| $24.38 | +0.02 | +0.1% | $24.30 | $24.40 | $24.30 | 15,400 | |
| $24.36 | +0.19 | +0.8% | $24.29 | $24.36 | $24.15 | 20,000 | |
| $24.17 | -0.055 | -0.2% | $24.25 | $24.25 | $24.14 | 12,600 | |
| $24.23 | +0.045 | +0.2% | $24.15 | $24.29 | $24.15 | 35,500 | |
| $24.18 | +0.18 | +0.7% | $24.13 | $24.18 | $24.04 | 9,200 | |
| $24.00 | -0.07 | -0.3% | $23.98 | $24.00 | $23.89 | 27,100 | |
| $24.07 | +0.11 | +0.5% | $24.15 | $24.22 | $24.06 | 28,500 | |
| $23.96 | +0.35 | +1.5% | $23.90 | $23.99 | $23.86 | 12,400 |
- Ticker
- TSX:FCCV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity Canadian Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Canadian Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCCV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FCCV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Canadian Value ETF.