Stock listing
TSX:FCCQ Fidelity Canadian High Quality ETF Stock
Home listing (TSX) of Fidelity Canadian High Quality ETF
Follow Fidelity Canadian High Quality ETF into a list and get an email when it puts out news.
Share price · TSX:FCCQ
$52.72 CAD -0.63 (-1.2%)
Close on Nov 3, 2026
- Day range
- $52.71 – $52.84 CADNov 3, 2026
- Volume
- 6,336 sharesNov 3, 2026
- 52-week range
- $45.10 – $55.84 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $180,469 CADMedian day 1,350 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCCQ · Home | $52.72 CAD | -0.63 (-1.2%) | 6,336 | $52.71 | $52.84 | $52.71 | $53.35 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FCCQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.72 | -0.63 | -1.2% | $52.71 | $52.84 | $52.71 | 6,336 | |
| $53.35 | +0.51 | +1.0% | $53.06 | $53.56 | $53.06 | 1,575 | |
| $52.84 | -1.08 | -2.0% | $53.43 | $53.43 | $52.65 | 1,871 | |
| $53.92 | -0.33 | -0.6% | $54.02 | $54.08 | $53.92 | 755 | |
| $54.25 | +0.07 | +0.1% | $54.17 | $54.32 | $54.14 | 2,486 | |
| $54.18 | +0.26 | +0.5% | $54.10 | $54.19 | $53.82 | 3,933 | |
| $53.92 | +0.10 | +0.2% | $54.00 | $54.00 | $53.92 | 401 | |
| $53.82 | -0.29 | -0.5% | $54.01 | $54.01 | $53.55 | 3,212 | |
| $54.11 | -0.64 | -1.2% | $54.10 | $54.11 | $54.10 | 1,200 | |
| $54.75 | +0.37 | +0.7% | $54.44 | $54.90 | $54.44 | 17,600 | |
| $54.38 | +0.22 | +0.4% | $54.11 | $54.52 | $54.11 | 800 | |
| $54.16 | -0.25 | -0.5% | $54.18 | $54.21 | $54.10 | 600 | |
| $54.41 | -0.13 | -0.2% | $54.58 | $55.08 | $54.30 | 11,700 | |
| $54.54 | +1.33 | +2.5% | $53.30 | $54.54 | $53.26 | 9,500 | |
| $53.21 | -0.72 | -1.3% | $53.37 | $53.37 | $53.10 | 4,500 | |
| $53.93 | +0.35 | +0.7% | $53.70 | $53.93 | $53.70 | 5,400 | |
| $53.58 | +1.12 | +2.1% | $52.84 | $53.58 | $52.78 | 31,000 | |
| $52.46 | +0.23 | +0.4% | $52.12 | $52.46 | $52.12 | 5,800 | |
| $52.23 | -0.83 | -1.6% | $52.47 | $52.47 | $52.22 | 4,600 | |
| $53.06 | +0.10 | +0.2% | $53.06 | $53.17 | $52.94 | 19,700 | |
| $52.96 | 0.00 | 0.0% | $52.98 | $53.04 | $52.74 | 4,900 | |
| $52.96 | +0.48 | +0.9% | $52.76 | $52.96 | $52.74 | 1,700 | |
| $52.48 | -0.36 | -0.7% | $52.81 | $52.81 | $52.36 | 5,700 | |
| $52.84 | -0.17 | -0.3% | $52.84 | $52.84 | $52.84 | 500 | |
| $53.01 | +0.05 | +0.1% | $52.87 | $53.01 | $52.85 | 1,700 | |
| $52.96 | -0.72 | -1.3% | $52.63 | $52.98 | $52.63 | 3,500 | |
| $53.68 | +0.24 | +0.4% | $53.60 | $53.68 | $53.59 | 600 | |
| $53.44 | -0.035 | -0.1% | $53.42 | $53.44 | $53.28 | 800 | |
| $53.48 | -0.995 | -1.8% | $53.69 | $53.73 | $53.48 | 2,400 | |
| $54.47 | +0.83 | +1.5% | $54.11 | $54.47 | $54.11 | 300 | |
| $53.64 | +0.30 | +0.6% | $53.33 | $53.64 | $53.33 | 900 | |
| $53.34 | -0.11 | -0.2% | $53.15 | $53.34 | $53.15 | 900 | |
| $53.45 | +0.065 | +0.1% | $53.61 | $53.61 | $53.44 | 1,700 | |
| $53.39 | +0.125 | +0.2% | $53.54 | $53.54 | $53.39 | 500 | |
| $53.26 | -0.32 | -0.6% | $53.52 | $53.52 | $53.22 | 1,200 | |
| $53.58 | +0.28 | +0.5% | $53.57 | $53.67 | $53.56 | 2,500 | |
| $53.30 | +0.12 | +0.2% | $53.51 | $53.54 | $53.30 | 1,400 | |
| $53.18 | -0.67 | -1.2% | $53.18 | $53.18 | $53.18 | 900 | |
| $53.85 | -0.06 | -0.1% | $53.85 | $53.85 | $53.85 | 0 | |
| $53.91 | -0.78 | -1.4% | $54.43 | $54.43 | $53.84 | 3,100 | |
| $54.69 | -0.305 | -0.6% | $54.69 | $54.69 | $54.69 | 800 | |
| $55.00 | +1.245 | +2.3% | $54.37 | $55.05 | $54.37 | 500 | |
| $53.75 | +0.19 | +0.4% | $53.75 | $53.75 | $53.75 | 100 | |
| $53.56 | -0.72 | -1.3% | $53.63 | $53.63 | $53.54 | 500 | |
| $54.28 | -0.61 | -1.1% | $54.61 | $54.61 | $54.22 | 4,900 | |
| $54.89 | -0.58 | -1.0% | $55.54 | $55.54 | $54.80 | 2,600 | |
| $55.47 | +0.09 | +0.2% | $55.30 | $55.47 | $55.30 | 600 | |
| $55.38 | -0.41 | -0.7% | $55.55 | $55.79 | $55.38 | 1,300 | |
| $55.79 | +0.48 | +0.9% | $55.84 | $55.84 | $55.79 | 300 | |
| $55.31 | +0.11 | +0.2% | $55.31 | $55.31 | $55.31 | 500 | |
| $55.20 | +0.31 | +0.6% | $55.20 | $55.20 | $55.20 | 1,100 | |
| $54.89 | +0.10 | +0.2% | $54.89 | $54.89 | $54.89 | 0 | |
| $54.79 | +0.43 | +0.8% | $54.79 | $54.79 | $54.79 | 800 | |
| $54.36 | -0.65 | -1.2% | $54.50 | $54.50 | $54.36 | 700 | |
| $55.01 | +0.03 | +0.1% | $55.03 | $55.20 | $54.98 | 3,200 | |
| $54.98 | -0.14 | -0.3% | $55.25 | $55.25 | $54.98 | 5,500 | |
| $55.12 | +0.17 | +0.3% | $54.92 | $55.13 | $54.91 | 10,400 | |
| $54.95 | +0.25 | +0.5% | $54.91 | $54.95 | $54.91 | 400 | |
| $54.70 | -0.16 | -0.3% | $54.79 | $54.80 | $54.70 | 9,100 | |
| $54.86 | +0.21 | +0.4% | $54.86 | $54.86 | $54.86 | 200 | |
| $54.65 | +0.38 | +0.7% | $54.58 | $54.65 | $54.42 | 1,200 | |
| $54.27 | -0.01 | 0.0% | $54.27 | $54.27 | $54.27 | 0 | |
| $54.28 | +1.06 | +2.0% | $54.28 | $54.28 | $54.28 | 200 | |
| $53.22 | +0.80 | +1.5% | $52.98 | $53.24 | $52.98 | 1,400 |
- Ticker
- TSX:FCCQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity Canadian High Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Canadian High Quality ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCCQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FCCQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Canadian High Quality ETF.