Stock listing
TSX:FCCD Fidelity Canadian High Dividend ETF Stock
Home listing (TSX) of Fidelity Canadian High Dividend ETF
Follow Fidelity Canadian High Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:FCCD
$41.12 CAD +0.32 (+0.8%)
Close on Nov 2, 2026
- Day range
- $41.12 – $41.23 CADNov 2, 2026
- Volume
- 1,668 sharesNov 2, 2026
- 52-week range
- $33.79 – $41.63 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $124,864 CADMedian day 2,522 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCCD · Home | $41.12 CAD | +0.32 (+0.8%) | 1,668 | $41.12 | $41.23 | $41.12 | $40.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FCCD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.12 | +0.32 | +0.8% | $41.12 | $41.23 | $41.12 | 1,668 | |
| $40.80 | -0.41 | -1.0% | $41.23 | $41.23 | $40.80 | 4,082 | |
| $41.21 | +0.06 | +0.1% | $41.18 | $41.21 | $41.07 | 2,355 | |
| $41.15 | -0.11 | -0.3% | $41.14 | $41.18 | $41.12 | 871 | |
| $41.26 | +0.12 | +0.3% | $41.20 | $41.29 | $41.13 | 2,212 | |
| $41.14 | +0.02 | 0.0% | $41.08 | $41.23 | $41.08 | 2,522 | |
| $41.12 | -0.14 | -0.3% | $41.02 | $41.12 | $40.94 | 1,502 | |
| $41.26 | +0.07 | +0.2% | $41.06 | $41.26 | $41.00 | 3,000 | |
| $41.19 | +0.09 | +0.2% | $41.05 | $41.24 | $41.05 | 5,400 | |
| $41.10 | +0.31 | +0.8% | $41.01 | $41.10 | $41.01 | 1,800 | |
| $40.79 | -0.26 | -0.6% | $40.97 | $40.97 | $40.73 | 1,000 | |
| $41.05 | +0.30 | +0.7% | $40.82 | $41.06 | $40.82 | 1,400 | |
| $40.75 | +0.45 | +1.1% | $40.36 | $40.75 | $40.36 | 2,300 | |
| $40.30 | -0.15 | -0.4% | $40.13 | $40.30 | $40.13 | 1,300 | |
| $40.45 | +0.50 | +1.3% | $40.16 | $40.45 | $40.16 | 1,700 | |
| $39.95 | +0.35 | +0.9% | $39.77 | $39.96 | $39.77 | 3,400 | |
| $39.60 | +0.26 | +0.7% | $39.55 | $39.61 | $39.55 | 1,200 | |
| $39.34 | -0.62 | -1.6% | $39.82 | $39.82 | $39.34 | 3,000 | |
| $39.96 | +0.12 | +0.3% | $39.85 | $39.96 | $39.85 | 3,400 | |
| $39.84 | -0.14 | -0.4% | $39.97 | $39.97 | $39.84 | 4,200 | |
| $39.98 | +0.35 | +0.9% | $39.66 | $39.98 | $39.66 | 8,300 | |
| $39.63 | -0.08 | -0.2% | $39.46 | $39.66 | $39.46 | 3,200 | |
| $39.71 | -0.08 | -0.2% | $39.70 | $39.71 | $39.70 | 4,700 | |
| $39.79 | -0.21 | -0.5% | $39.78 | $39.79 | $39.77 | 1,500 | |
| $40.00 | -0.19 | -0.5% | $40.10 | $40.10 | $39.99 | 3,900 | |
| $40.19 | 0.00 | 0.0% | $40.17 | $40.19 | $40.17 | 2,200 | |
| $40.19 | -0.17 | -0.4% | $40.36 | $40.36 | $40.16 | 1,600 | |
| $40.36 | -0.36 | -0.9% | $40.55 | $40.61 | $40.36 | 1,100 | |
| $40.72 | +0.04 | +0.1% | $40.68 | $40.78 | $40.68 | 2,700 | |
| $40.68 | -0.11 | -0.3% | $40.84 | $40.84 | $40.65 | 6,000 | |
| $40.79 | -0.19 | -0.5% | $40.82 | $40.82 | $40.70 | 4,400 | |
| $40.98 | +0.48 | +1.2% | $41.01 | $41.01 | $40.93 | 2,300 | |
| $40.50 | -0.22 | -0.5% | $40.84 | $40.85 | $40.40 | 5,300 | |
| $40.72 | -0.04 | -0.1% | $40.75 | $40.75 | $40.52 | 1,900 | |
| $40.76 | +0.15 | +0.4% | $40.83 | $40.83 | $40.76 | 7,800 | |
| $40.61 | +0.02 | 0.0% | $40.69 | $40.71 | $40.61 | 7,600 | |
| $40.59 | -0.48 | -1.2% | $40.66 | $40.71 | $40.54 | 4,200 | |
| $41.07 | -0.07 | -0.2% | $41.17 | $41.17 | $40.98 | 1,100 | |
| $41.14 | -0.30 | -0.7% | $41.32 | $41.41 | $41.12 | 3,700 | |
| $41.44 | -0.01 | 0.0% | $41.30 | $41.55 | $41.30 | 2,100 | |
| $41.45 | +0.45 | +1.1% | $41.28 | $41.45 | $41.28 | 1,000 | |
| $41.00 | +0.23 | +0.6% | $40.97 | $41.00 | $40.97 | 5,800 | |
| $40.77 | -0.12 | -0.3% | $40.91 | $40.91 | $40.77 | 2,600 | |
| $40.89 | -0.17 | -0.4% | $40.91 | $40.92 | $40.84 | 3,500 | |
| $41.06 | -0.17 | -0.4% | $41.00 | $41.06 | $40.99 | 500 | |
| $41.23 | -0.17 | -0.4% | $41.19 | $41.23 | $41.19 | 800 | |
| $41.40 | -0.07 | -0.2% | $41.22 | $41.51 | $41.22 | 5,800 | |
| $41.47 | +0.09 | +0.2% | $41.35 | $41.47 | $41.35 | 1,700 | |
| $41.38 | -0.05 | -0.1% | $41.37 | $41.42 | $41.32 | 6,900 | |
| $41.43 | +0.19 | +0.5% | $41.40 | $41.45 | $41.40 | 3,900 | |
| $41.24 | +0.02 | 0.0% | $41.21 | $41.33 | $41.21 | 1,800 | |
| $41.22 | -0.03 | -0.1% | $41.63 | $41.63 | $41.22 | 2,300 | |
| $41.25 | -0.13 | -0.3% | $41.31 | $41.31 | $41.25 | 1,400 | |
| $41.38 | +0.05 | +0.1% | $41.38 | $41.38 | $41.38 | 1,400 | |
| $41.33 | +0.26 | +0.6% | $41.21 | $41.33 | $41.21 | 1,700 | |
| $41.07 | -0.14 | -0.3% | $41.14 | $41.17 | $41.03 | 6,400 | |
| $41.21 | +0.21 | +0.5% | $41.10 | $41.21 | $41.10 | 4,300 | |
| $41.00 | +0.19 | +0.5% | $40.90 | $41.00 | $40.90 | 1,600 | |
| $40.81 | +0.05 | +0.1% | $40.79 | $40.83 | $40.79 | 3,700 | |
| $40.76 | +0.08 | +0.2% | $40.82 | $40.82 | $40.76 | 2,900 | |
| $40.68 | -0.12 | -0.3% | $40.96 | $40.96 | $40.64 | 3,200 | |
| $40.80 | +0.01 | 0.0% | $41.01 | $41.01 | $40.76 | 3,800 | |
| $40.79 | -0.04 | -0.1% | $40.68 | $40.82 | $40.68 | 2,200 |
- Ticker
- TSX:FCCD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Oct 21, 2026
Closed $41.26 (+0.2%) on Oct 22, 2026
Fidelity Canadian High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Where Fidelity Canadian High Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCCD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FCCD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Canadian High Dividend ETF.