Stock listing
TSX:FCAE Fidelity American Equity Fund ETF Stock
Home listing (TSX) of Fidelity American Equity Fund ETF
Follow Fidelity American Equity Fund ETF into a list and get an email when it puts out news.
Share price · TSX:FCAE
$10.54 CAD -0.24 (-2.2%)
Close on Oct 30, 2026
- Day range
- $10.54 – $10.54 CADOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $3,244 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCAE · Home | $10.54 CAD | -0.24 (-2.2%) | 100 | $10.54 | $10.54 | $10.54 | $10.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FCAE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.54 | -0.24 | -2.2% | $10.54 | $10.54 | $10.54 | 100 | |
| $10.78 | -0.24 | -2.2% | $10.78 | $10.78 | $10.78 | 100 | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.04 | +0.03 | +0.3% | $11.04 | $11.04 | $11.04 | 100 | |
| $11.01 | -0.33 | -2.9% | $11.01 | $11.01 | $11.01 | 100 | |
| $11.34 | 0.00 | 0.0% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.34 | -0.07 | -0.6% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.41 | 0.00 | 0.0% | $11.41 | $11.41 | $11.41 | 1,800 | |
| $11.41 | 0.00 | 0.0% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.41 | 0.00 | 0.0% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.41 | -0.03 | -0.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.44 | +0.05 | +0.4% | $11.43 | $11.44 | $11.43 | 693 | |
| $11.39 | +0.21 | +1.9% | $11.39 | $11.39 | $11.39 | 100 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | -0.03 | -0.3% | $11.19 | $11.19 | $11.11 | 12,100 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | +0.01 | +0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.20 | +0.01 | +0.1% | $11.20 | $11.20 | $11.20 | 200 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | +0.04 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.15 | +0.25 | +2.3% | $11.11 | $11.15 | $11.11 | 200 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | -0.03 | -0.3% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.93 | -0.08 | -0.7% | $10.93 | $10.93 | $10.93 | 110 | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.00 | +0.15 | +1.4% | $11.00 | $11.00 | $11.00 | 100 | |
| $10.85 | -0.09 | -0.8% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.94 | -0.06 | -0.5% | $10.94 | $10.94 | $10.94 | 100 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | -0.27 | -2.4% | $11.00 | $11.00 | $11.00 | 172 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | -0.05 | -0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.32 | +0.35 | +3.2% | $11.32 | $11.32 | $11.32 | 126 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | +0.04 | +0.4% | $10.97 | $10.97 | $10.97 | 1,000 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 |
- Ticker
- TSX:FCAE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 2, 2026
Fidelity Investments Canada (FLSE, FCAE) Opens the Market
Latest news
Fidelity Investments Canada (FLSE, FCAE) Opens the Market
Feb 2, 2026
Closed $9.79 (0.0%) on Feb 2, 2026
Fidelity American Equity Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 2, 2026 · oldest 2026
Where Fidelity American Equity Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCAE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FCAE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity American Equity Fund ETF.