Stock listing
TSX:FBGO Franklin Brandywine Global Income Optimiser Fund Stock
Home listing (TSX) of Franklin Brandywine Global Income Optimiser Fund
Follow Franklin Brandywine Global Income Optimiser Fund into a list and get an email when it puts out news.
Share price · TSX:FBGO
$16.63 CAD -0.25 (-1.5%)
Close on Oct 28, 2026
- Day range
- $16.63 – $16.64 CADOct 28, 2026
- Volume
- 5,200 sharesOct 28, 2026
- 52-week range
- $16.63 – $17.71 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $71,158 CADMedian day 3,000 shares · 4 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FBGO · Home | $16.63 CAD | -0.25 (-1.5%) | 5,200 | $16.64 | $16.64 | $16.63 | $16.88 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:FBGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.63 | -0.25 | -1.5% | $16.64 | $16.64 | $16.63 | 5,200 | |
| $16.88 | +0.04 | +0.2% | $16.88 | $16.88 | $16.88 | 100 | |
| $16.84 | -0.04 | -0.2% | $16.84 | $16.84 | $16.84 | 400 | |
| $16.88 | +0.07 | +0.4% | $16.87 | $16.88 | $16.87 | 43,300 | |
| $16.81 | -0.01 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.82 | -0.02 | -0.1% | $16.80 | $16.84 | $16.80 | 5,000 | |
| $16.84 | -0.07 | -0.4% | $16.84 | $16.84 | $16.84 | 2,200 | |
| $16.91 | -0.03 | -0.2% | $16.90 | $16.91 | $16.90 | 4,600 | |
| $16.94 | -0.07 | -0.4% | $16.95 | $16.95 | $16.94 | 3,200 | |
| $17.01 | +0.02 | +0.1% | $16.96 | $17.01 | $16.96 | 5,100 | |
| $16.99 | +0.06 | +0.4% | $16.94 | $16.99 | $16.94 | 3,900 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | 1,000 | |
| $16.95 | +0.03 | +0.2% | $16.95 | $16.95 | $16.95 | 500 | |
| $16.92 | +0.08 | +0.5% | $16.90 | $16.93 | $16.89 | 10,900 | |
| $16.84 | +0.01 | +0.1% | $16.79 | $16.84 | $16.79 | 600 | |
| $16.83 | -0.02 | -0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.85 | 0.00 | 0.0% | $16.82 | $16.86 | $16.82 | 6,500 | |
| $16.85 | -0.02 | -0.1% | $16.85 | $16.85 | $16.85 | 200 | |
| $16.87 | -0.12 | -0.7% | $16.86 | $16.87 | $16.86 | 2,200 | |
| $16.99 | -0.01 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.00 | -0.09 | -0.5% | $17.04 | $17.04 | $16.99 | 5,500 | |
| $17.09 | -0.02 | -0.1% | $17.09 | $17.09 | $17.09 | 100 | |
| $17.11 | -0.05 | -0.3% | $17.14 | $17.14 | $17.11 | 3,800 | |
| $17.16 | +0.06 | +0.4% | $17.16 | $17.16 | $17.16 | 500 | |
| $17.10 | -0.03 | -0.2% | $17.10 | $17.10 | $17.10 | 3,600 | |
| $17.13 | +0.04 | +0.2% | $17.11 | $17.13 | $17.11 | 5,900 | |
| $17.09 | -0.04 | -0.2% | $17.12 | $17.12 | $17.09 | 480 | |
| $17.13 | -0.01 | -0.1% | $17.15 | $17.15 | $17.13 | 2,800 | |
| $17.14 | -0.10 | -0.6% | $17.16 | $17.16 | $17.14 | 1,050 | |
| $17.24 | +0.05 | +0.3% | $17.25 | $17.25 | $17.24 | 840 | |
| $17.19 | -0.065 | -0.4% | $17.20 | $17.20 | $17.19 | 4,711 | |
| $17.26 | +0.085 | +0.5% | $17.26 | $17.27 | $17.25 | 6,200 | |
| $17.17 | +0.03 | +0.2% | $17.19 | $17.19 | $17.17 | 3,000 | |
| $17.14 | -0.08 | -0.5% | $17.24 | $17.24 | $17.14 | 11,059 | |
| $17.22 | -0.18 | -1.0% | $17.25 | $17.25 | $17.22 | 9,902 | |
| $17.40 | -0.02 | -0.1% | $17.42 | $17.42 | $17.40 | 6,475 | |
| $17.42 | -0.03 | -0.2% | $17.39 | $17.42 | $17.39 | 4,995 | |
| $17.45 | -0.01 | -0.1% | $17.45 | $17.45 | $17.45 | 3,893 | |
| $17.46 | +0.14 | +0.8% | $17.45 | $17.46 | $17.45 | 2,800 | |
| $17.32 | -0.04 | -0.2% | $17.32 | $17.32 | $17.32 | 2,900 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | 2,500 | |
| $17.37 | -0.05 | -0.3% | $17.36 | $17.37 | $17.36 | 7,300 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 1,200 | |
| $17.42 | 0.00 | 0.0% | $17.38 | $17.42 | $17.38 | 4,600 | |
| $17.42 | -0.03 | -0.2% | $17.43 | $17.43 | $17.41 | 9,500 | |
| $17.45 | +0.02 | +0.1% | $17.42 | $17.45 | $17.42 | 1,300 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 685 | |
| $17.44 | +0.04 | +0.2% | $17.44 | $17.44 | $17.44 | 175 | |
| $17.40 | -0.07 | -0.4% | $17.42 | $17.42 | $17.39 | 4,600 | |
| $17.47 | +0.06 | +0.3% | $17.47 | $17.47 | $17.47 | 400 | |
| $17.41 | -0.03 | -0.2% | $17.42 | $17.42 | $17.41 | 4,100 | |
| $17.44 | +0.07 | +0.4% | $17.44 | $17.44 | $17.44 | 2,530 | |
| $17.37 | +0.07 | +0.4% | $17.37 | $17.37 | $17.37 | 2,500 | |
| $17.30 | -0.06 | -0.3% | $17.34 | $17.34 | $17.30 | 11,600 | |
| $17.36 | -0.01 | -0.1% | $17.34 | $17.36 | $17.34 | 4,850 | |
| $17.37 | 0.00 | 0.0% | $17.36 | $17.37 | $17.36 | 3,600 |
- Ticker
- TSX:FBGO
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Franklin Templeton Canada Announces ETF Cash Distributions
Latest news
Franklin Templeton Canada Announces ETF Cash Distributions
Oct 23, 2026
Closed $16.88 (+0.2%) on Oct 26, 2026
Franklin Brandywine Global Income Optimiser Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Franklin Brandywine Global Income Optimiser Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FBGO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FBGO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin Brandywine Global Income Optimiser Fund.