Stock listing
TSX:FAP abrdn Asia-Pacific Income Fund VCC Stock
Home listing (TSX) of abrdn Asia-Pacific Income Fund VCC
Follow abrdn Asia-Pacific Income Fund VCC into a list and get an email when it puts out news.
Share price · TSX:FAP
$2.62 CAD +0.03 (+1.2%)
Close on Nov 6, 2026
- Day range
- $2.61 – $2.63 CADNov 6, 2026
- Volume
- 4,303 sharesNov 6, 2026
- Market cap
- $87.23M CADAt the close on Nov 6, 2026 · price × 33.30M shares outstanding
- 52-week range
- $2.57 – $2.93 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $85,341 CADMedian day 24,630 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FAP · Home | $2.62 CAD | +0.03 (+1.2%) | 4,303 | $2.61 | $2.63 | $2.61 | $2.59 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:FAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.62 | +0.03 | +1.2% | $2.61 | $2.63 | $2.61 | 4,303 | |
| $2.59 | +0.01 | +0.4% | $2.57 | $2.595 | $2.57 | 28,326 | |
| $2.58 | -0.01 | -0.4% | $2.57 | $2.60 | $2.57 | 24,570 | |
| $2.59 | +0.01 | +0.4% | $2.57 | $2.59 | $2.57 | 38,364 | |
| $2.58 | 0.00 | 0.0% | $2.57 | $2.59 | $2.57 | 52,264 | |
| $2.58 | -0.01 | -0.4% | $2.60 | $2.60 | $2.58 | 54,321 | |
| $2.59 | -0.01 | -0.4% | $2.59 | $2.60 | $2.59 | 7,469 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 9,006 | |
| $2.60 | -0.02 | -0.8% | $2.61 | $2.61 | $2.60 | 292,699 | |
| $2.62 | 0.00 | 0.0% | $2.62 | $2.62 | $2.61 | 39,212 | |
| $2.62 | -0.04 | -1.5% | $2.64 | $2.64 | $2.61 | 68,017 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.66 | $2.65 | 39,600 | |
| $2.66 | -0.01 | -0.4% | $2.67 | $2.67 | $2.64 | 36,020 | |
| $2.67 | +0.01 | +0.4% | $2.65 | $2.67 | $2.65 | 42,700 | |
| $2.66 | +0.01 | +0.4% | $2.65 | $2.67 | $2.65 | 24,630 | |
| $2.65 | -0.03 | -1.1% | $2.69 | $2.69 | $2.65 | 97,579 | |
| $2.68 | +0.01 | +0.4% | $2.67 | $2.69 | $2.67 | 49,807 | |
| $2.67 | -0.01 | -0.4% | $2.68 | $2.68 | $2.67 | 16,727 | |
| $2.68 | +0.02 | +0.8% | $2.66 | $2.68 | $2.66 | 24,843 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.66 | $2.65 | 17,139 | |
| $2.66 | -0.01 | -0.4% | $2.66 | $2.66 | $2.66 | 7,512 | |
| $2.67 | +0.01 | +0.4% | $2.66 | $2.67 | $2.66 | 6,035 | |
| $2.66 | -0.01 | -0.4% | $2.67 | $2.67 | $2.66 | 3,600 | |
| $2.67 | -0.01 | -0.4% | $2.67 | $2.67 | $2.67 | 32,097 | |
| $2.68 | +0.01 | +0.4% | $2.67 | $2.68 | $2.67 | 5,879 | |
| $2.67 | +0.01 | +0.4% | $2.66 | $2.67 | $2.66 | 18,134 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.67 | $2.66 | 20,644 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.66 | $2.66 | 900 | |
| $2.66 | 0.00 | 0.0% | $2.67 | $2.67 | $2.64 | 14,718 | |
| $2.66 | +0.01 | +0.4% | $2.66 | $2.66 | $2.64 | 3,602 | |
| $2.65 | 0.00 | 0.0% | $2.64 | $2.65 | $2.64 | 6,000 | |
| $2.65 | +0.01 | +0.4% | $2.64 | $2.66 | $2.64 | 28,081 | |
| $2.64 | -0.03 | -1.1% | $2.64 | $2.64 | $2.64 | 5,500 | |
| $2.67 | +0.02 | +0.8% | $2.63 | $2.67 | $2.63 | 30,239 | |
| $2.65 | -0.01 | -0.4% | $2.63 | $2.65 | $2.63 | 20,197 | |
| $2.66 | +0.03 | +1.1% | $2.64 | $2.66 | $2.64 | 4,204 | |
| $2.63 | +0.01 | +0.4% | $2.63 | $2.64 | $2.63 | 38,050 | |
| $2.62 | -0.01 | -0.4% | $2.61 | $2.63 | $2.61 | 8,977 | |
| $2.63 | +0.01 | +0.4% | $2.64 | $2.64 | $2.62 | 4,669 | |
| $2.62 | +0.01 | +0.4% | $2.62 | $2.63 | $2.62 | 98,004 | |
| $2.61 | +0.01 | +0.4% | $2.61 | $2.615 | $2.60 | 98,660 | |
| $2.60 | -0.02 | -0.8% | $2.62 | $2.62 | $2.60 | 102,520 | |
| $2.62 | +0.01 | +0.4% | $2.62 | $2.64 | $2.62 | 31,836 | |
| $2.61 | 0.00 | 0.0% | $2.60 | $2.62 | $2.60 | 24,991 | |
| $2.61 | +0.01 | +0.4% | $2.61 | $2.62 | $2.60 | 32,382 | |
| $2.60 | -0.01 | -0.4% | $2.61 | $2.64 | $2.60 | 65,959 | |
| $2.61 | -0.01 | -0.4% | $2.62 | $2.63 | $2.60 | 64,014 | |
| $2.62 | 0.00 | 0.0% | $2.62 | $2.63 | $2.61 | 31,828 | |
| $2.62 | -0.01 | -0.4% | $2.63 | $2.63 | $2.62 | 35,604 | |
| $2.63 | 0.00 | 0.0% | $2.63 | $2.63 | $2.62 | 5,685 | |
| $2.63 | +0.02 | +0.8% | $2.63 | $2.63 | $2.62 | 1,480 | |
| $2.61 | -0.02 | -0.8% | $2.61 | $2.63 | $2.61 | 5,080 | |
| $2.63 | -0.02 | -0.8% | $2.63 | $2.63 | $2.62 | 9,045 | |
| $2.65 | 0.00 | 0.0% | $2.64 | $2.65 | $2.64 | 41,914 | |
| $2.65 | +0.01 | +0.4% | $2.64 | $2.65 | $2.64 | 15,045 | |
| $2.64 | -0.03 | -1.1% | $2.65 | $2.65 | $2.63 | 44,351 | |
| $2.67 | +0.02 | +0.8% | $2.65 | $2.67 | $2.65 | 6,700 | |
| $2.65 | 0.00 | 0.0% | $2.64 | $2.66 | $2.64 | 26,868 | |
| $2.65 | -0.01 | -0.4% | $2.66 | $2.66 | $2.65 | 20,036 | |
| $2.66 | +0.01 | +0.4% | $2.65 | $2.66 | $2.65 | 7,554 | |
| $2.65 | 0.00 | 0.0% | $2.66 | $2.67 | $2.65 | 52,703 | |
| $2.65 | -0.01 | -0.4% | $2.66 | $2.66 | $2.65 | 8,245 | |
| $2.66 | -0.01 | -0.4% | $2.67 | $2.67 | $2.65 | 46,223 | |
| $2.67 | -0.01 | -0.4% | $2.68 | $2.68 | $2.67 | 5,000 | |
| $2.68 | +0.01 | +0.4% | $2.67 | $2.68 | $2.66 | 3,560 |
- Ticker
- TSX:FAP
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
abrdn Asia-Pacific Income Fund VCC (FAP) Provides Update on Trading Discount Percentage Under the Conditional Annual Redemption Policy
Nov 2, 2026
Closed $2.59 (+0.4%) on Nov 3, 2026
abrdn Asia-Pacific Income Fund VCC Announces Normal Course Issuer Bid
Oct 13, 2026
Closed $2.68 (+0.8%) on Oct 13, 2026
abrdn Asia-Pacific Income Fund VCC on 6ix
- What it is
- Closed-end fund
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Where abrdn Asia-Pacific Income Fund VCC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FAP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FAP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about abrdn Asia-Pacific Income Fund VCC.