Stock listing
TSX:EVO Evovest Global Equity Fund ETF Stock
Follow Evovest Global Equity Fund ETF into a list and get an email when it puts out news.
Share price · TSX:EVO
$29.29 CAD +0.17 (+0.6%)
Close on Nov 2, 2026
- Day range
- $29.29 – $29.54 CADNov 2, 2026
- Volume
- 19,664 sharesNov 2, 2026
- 52-week range
- $26.49 – $31.47 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $275,106 CADMedian day 6,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:EVO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.29 | +0.17 | +0.6% | $29.31 | $29.54 | $29.29 | 19,664 | |
| $29.12 | -0.50 | -1.7% | $29.25 | $29.25 | $28.93 | 4,079 | |
| $29.62 | +0.24 | +0.8% | $29.52 | $29.65 | $29.52 | 10,762 | |
| $29.38 | -0.20 | -0.7% | $29.56 | $29.57 | $29.38 | 46,802 | |
| $29.58 | +0.39 | +1.3% | $29.43 | $29.61 | $29.34 | 7,574 | |
| $29.19 | +0.27 | +0.9% | $29.25 | $29.37 | $29.19 | 5,900 | |
| $28.92 | -0.04 | -0.1% | $28.92 | $29.00 | $28.77 | 32,705 | |
| $28.96 | -0.50 | -1.7% | $28.99 | $29.39 | $28.91 | 9,400 | |
| $29.46 | +0.08 | +0.3% | $29.54 | $29.57 | $29.43 | 8,200 | |
| $29.38 | +0.12 | +0.4% | $29.13 | $29.45 | $29.13 | 14,000 | |
| $29.26 | -0.25 | -0.8% | $29.43 | $29.43 | $29.26 | 1,900 | |
| $29.51 | -0.18 | -0.6% | $29.78 | $29.85 | $29.50 | 19,500 | |
| $29.69 | +0.17 | +0.6% | $29.69 | $29.69 | $29.42 | 8,800 | |
| $29.52 | -0.37 | -1.2% | $29.82 | $29.82 | $29.48 | 2,300 | |
| $29.89 | -0.07 | -0.2% | $30.07 | $30.07 | $29.79 | 9,900 | |
| $29.96 | +0.18 | +0.6% | $29.98 | $29.98 | $29.94 | 2,900 | |
| $29.78 | -0.08 | -0.3% | $29.75 | $29.78 | $29.68 | 7,200 | |
| $29.86 | -0.30 | -1.0% | $30.00 | $30.00 | $29.79 | 7,100 | |
| $30.16 | +0.06 | +0.2% | $30.19 | $30.24 | $30.16 | 6,200 | |
| $30.10 | +0.055 | +0.2% | $30.11 | $30.15 | $29.92 | 19,300 | |
| $30.05 | +0.235 | +0.8% | $29.96 | $30.05 | $29.96 | 400 | |
| $29.81 | -0.19 | -0.6% | $29.87 | $29.87 | $29.71 | 29,000 | |
| $30.00 | -0.14 | -0.5% | $30.24 | $30.24 | $30.00 | 10,300 | |
| $30.14 | -0.01 | 0.0% | $30.29 | $30.29 | $30.07 | 3,700 | |
| $30.15 | -0.16 | -0.5% | $30.24 | $30.28 | $30.11 | 3,700 | |
| $30.31 | +0.16 | +0.5% | $30.17 | $30.36 | $30.17 | 5,800 | |
| $30.15 | -0.195 | -0.6% | $30.22 | $30.46 | $30.05 | 2,700 | |
| $30.35 | -0.315 | -1.0% | $30.50 | $30.50 | $30.35 | 2,600 | |
| $30.66 | +0.06 | +0.2% | $30.66 | $30.68 | $30.56 | 3,100 | |
| $30.60 | +0.31 | +1.0% | $30.60 | $30.60 | $30.42 | 5,100 | |
| $30.29 | -0.21 | -0.7% | $30.39 | $30.39 | $30.24 | 6,400 | |
| $30.50 | +0.20 | +0.7% | $30.80 | $30.80 | $30.50 | 9,900 | |
| $30.30 | 0.00 | 0.0% | $30.45 | $30.58 | $30.30 | 8,300 | |
| $30.30 | -0.18 | -0.6% | $30.38 | $30.38 | $30.27 | 3,700 | |
| $30.48 | -0.06 | -0.2% | $30.48 | $30.48 | $30.39 | 2,900 | |
| $30.54 | +0.32 | +1.1% | $30.63 | $30.63 | $30.50 | 11,800 | |
| $30.22 | -0.19 | -0.6% | $30.33 | $30.37 | $30.20 | 3,600 | |
| $30.41 | -0.16 | -0.5% | $30.51 | $30.51 | $30.40 | 5,300 | |
| $30.57 | -0.29 | -0.9% | $30.68 | $30.70 | $30.57 | 2,300 | |
| $30.86 | +0.17 | +0.6% | $30.65 | $30.94 | $30.65 | 2,100 | |
| $30.69 | +0.14 | +0.5% | $30.65 | $30.74 | $30.57 | 2,200 | |
| $30.55 | 0.00 | 0.0% | $30.70 | $30.70 | $30.49 | 7,100 | |
| $30.55 | -0.07 | -0.2% | $30.65 | $30.65 | $30.50 | 6,400 | |
| $30.62 | -0.16 | -0.5% | $30.73 | $30.73 | $30.56 | 3,500 | |
| $30.78 | -0.11 | -0.4% | $30.95 | $30.95 | $30.77 | 7,400 | |
| $30.89 | -0.14 | -0.5% | $31.00 | $31.00 | $30.83 | 6,000 | |
| $31.03 | +0.17 | +0.6% | $30.95 | $31.09 | $30.95 | 19,300 | |
| $30.86 | +0.03 | +0.1% | $30.87 | $30.91 | $30.81 | 38,700 | |
| $30.83 | +0.16 | +0.5% | $30.80 | $30.83 | $30.76 | 1,400 | |
| $30.67 | +0.16 | +0.5% | $30.74 | $30.74 | $30.62 | 3,600 | |
| $30.51 | -0.22 | -0.7% | $30.63 | $30.65 | $30.51 | 3,700 | |
| $30.73 | -0.14 | -0.5% | $31.15 | $31.15 | $30.73 | 4,700 | |
| $30.87 | -0.29 | -0.9% | $30.99 | $31.01 | $30.87 | 5,100 | |
| $31.16 | -0.28 | -0.9% | $31.12 | $31.23 | $31.12 | 4,400 | |
| $31.44 | +0.24 | +0.8% | $31.21 | $31.44 | $31.17 | 6,300 | |
| $31.20 | +0.10 | +0.3% | $31.20 | $31.24 | $31.16 | 4,000 | |
| $31.10 | +0.23 | +0.7% | $31.05 | $31.10 | $31.04 | 4,700 | |
| $30.87 | +0.02 | +0.1% | $31.08 | $31.08 | $30.82 | 14,600 | |
| $30.85 | -0.33 | -1.1% | $31.16 | $31.16 | $30.85 | 10,700 | |
| $31.18 | +0.17 | +0.5% | $31.13 | $31.19 | $31.08 | 4,800 | |
| $31.01 | -0.12 | -0.4% | $31.13 | $31.22 | $30.98 | 10,500 | |
| $31.13 | -0.08 | -0.3% | $31.38 | $31.42 | $31.13 | 27,600 | |
| $31.21 | +1.03 | +3.4% | $31.00 | $31.40 | $30.91 | 11,100 |
- Ticker
- TSX:EVO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Evovest Global Equity Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Evovest Global Equity Fund ETF.