Stock listing

TSX:ETHY.U Purpose Ether Yield ETF Trust Units -Non-Currency Hedged- (ETHY.U) Stock

Home listing (TSX) of Purpose Ether Yield ETF Trust Units -Non-Currency Hedged- (ETHY.U)

Follow Purpose Ether Yield ETF Trust Units -Non-Currency Hedged- (ETHY.U) into a list and get an email when it puts out news.

Share price · TSX:ETHY.U

$1.39 USD -0.08 (-5.4%)

Close on Oct 30, 2026

Past year -59.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.38 – $1.40 USDOct 30, 2026
Volume: 6,242 sharesOct 30, 2026
52-week range: $1.02 – $3.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,118 USDMedian day 1,200 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ETHY.U · Home	$1.39 USD	-0.08 (-5.4%)	6,242	$1.38	$1.40	$1.38	$1.47	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ETHY.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.39	-0.08	-5.4%	$1.38	$1.40	$1.38	6,242
Thu, Oct 29	$1.47	-0.02	-1.3%	$1.47	$1.47	$1.47	110
Wed, Oct 28	$1.49	0.00	0.0%	$1.475	$1.49	$1.47	1,200
Mon, Oct 26	$1.49	-0.06	-3.9%	$1.49	$1.49	$1.49	119
Fri, Oct 23	$1.55	+0.01	+0.6%	$1.55	$1.55	$1.55	2,602
Thu, Oct 22	$1.54	-0.04	-2.5%	$1.54	$1.54	$1.54	800
Wed, Oct 21	$1.58	+0.03	+1.9%	$1.58	$1.58	$1.58	0
Tue, Oct 20	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	0
Mon, Oct 19	$1.55	-0.01	-0.6%	$1.55	$1.55	$1.55	600
Fri, Oct 16	$1.56	+0.06	+4.0%	$1.58	$1.58	$1.56	400
Thu, Oct 15	$1.50	-0.08	-5.1%	$1.50	$1.50	$1.50	1,500
Wed, Oct 14	$1.58	-0.07	-4.2%	$1.57	$1.59	$1.57	6,600
Tue, Oct 13	$1.65	+0.035	+2.2%	$1.62	$1.65	$1.62	2,300
Fri, Oct 9	$1.615	+0.045	+2.9%	$1.63	$1.63	$1.615	1,200
Thu, Oct 8	$1.57	-0.125	-7.4%	$1.60	$1.60	$1.57	9,000
Wed, Oct 7	$1.695	-0.105	-5.8%	$1.69	$1.695	$1.69	7,000
Tue, Oct 6	$1.80	+0.01	+0.6%	$1.80	$1.80	$1.80	200
Mon, Oct 5	$1.79	+0.02	+1.1%	$1.80	$1.80	$1.79	2,000
Fri, Oct 2	$1.77	-0.03	-1.7%	$1.81	$1.81	$1.77	700
Thu, Oct 1	$1.80	+0.01	+0.6%	$1.84	$1.84	$1.80	1,100
Wed, Sep 30	$1.79	+0.01	+0.6%	$1.79	$1.79	$1.79	200
Tue, Sep 29	$1.78	-0.03	-1.7%	$1.78	$1.78	$1.78	100
Mon, Sep 28	$1.81	+0.01	+0.6%	$1.81	$1.81	$1.81	0
Fri, Sep 25	$1.80	-0.07	-3.7%	$1.81	$1.81	$1.80	5,581
Thu, Sep 24	$1.87	+0.06	+3.3%	$1.80	$1.87	$1.80	6,501
Mon, Sep 21	$1.81	+0.05	+2.8%	$1.80	$1.81	$1.80	7,271
Fri, Sep 18	$1.76	+0.135	+8.3%	$1.65	$1.76	$1.65	5,654
Thu, Sep 17	$1.625	+0.035	+2.2%	$1.68	$1.68	$1.625	1,157
Wed, Sep 16	$1.59	+0.01	+0.6%	$1.57	$1.59	$1.57	6,041
Tue, Sep 15	$1.58	-0.10	-6.0%	$1.62	$1.62	$1.58	702
Mon, Sep 14	$1.68	-0.07	-4.0%	$1.60	$1.68	$1.60	353
Fri, Sep 11	$1.75	+0.10	+6.1%	$1.70	$1.75	$1.70	2,109
Wed, Sep 9	$1.65	+0.01	+0.6%	$1.65	$1.65	$1.65	1,167
Tue, Sep 8	$1.64	+0.01	+0.6%	$1.59	$1.66	$1.59	13,754
Fri, Sep 4	$1.63	+0.03	+1.9%	$1.65	$1.65	$1.63	418
Thu, Sep 3	$1.60	+0.01	+0.6%	$1.60	$1.60	$1.60	4,511
Wed, Sep 2	$1.59	-0.05	-3.0%	$1.57	$1.59	$1.57	5,265
Mon, Aug 31	$1.64	+0.045	+2.8%	$1.61	$1.64	$1.61	3,739
Fri, Aug 28	$1.595	-0.065	-3.9%	$1.595	$1.595	$1.595	247
Thu, Aug 27	$1.66	-0.01	-0.6%	$1.67	$1.67	$1.66	519
Wed, Aug 26	$1.67	+0.01	+0.6%	$1.66	$1.67	$1.63	7,133
Tue, Aug 25	$1.66	-0.01	-0.6%	$1.67	$1.67	$1.66	3,356
Mon, Aug 24	$1.67	+0.05	+3.1%	$1.65	$1.68	$1.65	9,078
Fri, Aug 21	$1.62	+0.17	+11.7%	$1.61	$1.62	$1.60	56,541
Thu, Aug 20	$1.45	+0.01	+0.7%	$1.45	$1.45	$1.45	842
Wed, Aug 19	$1.44	+0.12	+9.1%	$1.36	$1.44	$1.36	5,985
Tue, Aug 18	$1.32	+0.05	+3.9%	$1.30	$1.32	$1.30	4,835
Fri, Aug 14	$1.27	-0.02	-1.6%	$1.36	$1.36	$1.27	672
Wed, Aug 12	$1.29	+0.03	+2.4%	$1.29	$1.29	$1.29	410
Tue, Aug 11	$1.26	-0.02	-1.6%	$1.26	$1.26	$1.26	218
Mon, Aug 10	$1.28	-0.04	-3.0%	$1.28	$1.29	$1.28	919
Fri, Aug 7	$1.32	+0.01	+0.8%	$1.32	$1.32	$1.32	3,817
Wed, Aug 5	$1.31	+0.03	+2.3%	$1.29	$1.32	$1.29	1,840
Tue, Aug 4	$1.28	+0.02	+1.6%	$1.28	$1.28	$1.28	322
Fri, Jul 31	$1.26	-0.05	-3.8%	$1.26	$1.26	$1.26	710
Thu, Jul 30	$1.31	-0.01	-0.8%	$1.34	$1.34	$1.30	8,000

Ticker: TSX:ETHY.U
Asset type: ETF
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Dec 31, 2025
Purpose Investments Inc. Announces 2025 Final Annual Notional Distributions for Purpose Mutual Fund Trusts with December 15, 2025 Tax Year-End

Latest news

Purpose Investments Inc. Announces 2025 Final Annual Notional Distributions for Purpose Mutual Fund Trusts with December 15, 2025 Tax Year-End

Dec 30, 2025

Closed $2.70 (+1.1%) on Dec 31, 2025

All Purpose Ether Yield ETF Trust Units -Non-Currency Hedged- (ETHY.U) news

Purpose Ether Yield ETF Trust Units -Non-Currency Hedged- (ETHY.U) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Dec 31, 2025 · oldest 2025

Where Purpose Ether Yield ETF Trust Units -Non-Currency Hedged- (ETHY.U) is listed

Listing	Exchange	Country	Currency
TSX:ETHY.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:ETHY.U	Cboe Canada	Canada	USD