Stock listing
TSX:ETHY.B Purpose Ether Yield ETF Trust Units -Non-Currency Hedged- Stock
Home listing (TSX) of Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-
Follow Purpose Ether Yield ETF Trust Units -Non-Currency Hedged- into a list and get an email when it puts out news.
Share price · TSX:ETHY.B
$1.89 CAD +0.02 (+1.1%)
Close on Nov 2, 2026
- Day range
- $1.88 – $1.98 CADNov 2, 2026
- Volume
- 23,679 sharesNov 2, 2026
- 52-week range
- $1.36 – $4.68 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $60,510 CADMedian day 19,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHY.B · Home | $1.89 CAD | +0.02 (+1.1%) | 23,679 | $1.98 | $1.98 | $1.88 | $1.87 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ETHY.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.89 | +0.02 | +1.1% | $1.98 | $1.98 | $1.88 | 23,679 | |
| $1.87 | -0.105 | -5.3% | $1.93 | $1.93 | $1.75 | 45,574 | |
| $1.975 | -0.04 | -2.0% | $1.98 | $2.02 | $1.96 | 31,602 | |
| $2.015 | -0.01 | -0.5% | $2.02 | $2.02 | $1.98 | 14,725 | |
| $2.025 | +0.035 | +1.8% | $2.08 | $2.08 | $1.995 | 12,876 | |
| $1.99 | -0.09 | -4.3% | $2.04 | $2.04 | $1.98 | 25,067 | |
| $2.08 | +0.025 | +1.2% | $2.06 | $2.08 | $2.06 | 612 | |
| $2.055 | -0.135 | -6.2% | $2.09 | $2.11 | $2.05 | 22,900 | |
| $2.19 | +0.06 | +2.8% | $2.18 | $2.22 | $2.15 | 41,900 | |
| $2.13 | +0.04 | +1.9% | $2.10 | $2.15 | $2.07 | 5,900 | |
| $2.09 | -0.03 | -1.4% | $2.13 | $2.13 | $2.08 | 19,900 | |
| $2.12 | -0.05 | -2.3% | $2.15 | $2.19 | $2.10 | 23,800 | |
| $2.17 | +0.015 | +0.7% | $2.04 | $2.17 | $2.04 | 25,200 | |
| $2.155 | -0.085 | -3.8% | $2.20 | $2.22 | $2.14 | 13,200 | |
| $2.24 | +0.03 | +1.4% | $2.24 | $2.25 | $2.235 | 18,300 | |
| $2.21 | +0.01 | +0.5% | $2.24 | $2.24 | $2.21 | 18,800 | |
| $2.20 | -0.11 | -4.8% | $2.29 | $2.29 | $2.13 | 62,800 | |
| $2.31 | -0.13 | -5.3% | $2.37 | $2.38 | $2.30 | 7,800 | |
| $2.44 | -0.03 | -1.2% | $2.48 | $2.49 | $2.44 | 26,800 | |
| $2.47 | +0.05 | +2.1% | $2.44 | $2.49 | $2.44 | 38,100 | |
| $2.42 | -0.03 | -1.2% | $2.49 | $2.515 | $2.42 | 61,400 | |
| $2.45 | +0.03 | +1.2% | $2.41 | $2.46 | $2.41 | 8,100 | |
| $2.42 | 0.00 | 0.0% | $2.45 | $2.45 | $2.42 | 7,400 | |
| $2.42 | 0.00 | 0.0% | $2.46 | $2.46 | $2.42 | 700 | |
| $2.42 | -0.03 | -1.2% | $2.44 | $2.44 | $2.39 | 21,200 | |
| $2.45 | 0.00 | 0.0% | $2.46 | $2.46 | $2.43 | 14,600 | |
| $2.45 | +0.035 | +1.4% | $2.38 | $2.46 | $2.38 | 18,900 | |
| $2.415 | -0.075 | -3.0% | $2.46 | $2.47 | $2.40 | 31,900 | |
| $2.49 | 0.00 | 0.0% | $2.47 | $2.49 | $2.47 | 29,700 | |
| $2.49 | +0.13 | +5.5% | $2.41 | $2.50 | $2.41 | 75,800 | |
| $2.36 | +0.19 | +8.8% | $2.24 | $2.37 | $2.24 | 76,000 | |
| $2.17 | +0.06 | +2.8% | $2.14 | $2.20 | $2.14 | 16,100 | |
| $2.11 | -0.01 | -0.5% | $2.11 | $2.13 | $2.09 | 12,300 | |
| $2.12 | -0.13 | -5.8% | $2.18 | $2.18 | $2.08 | 35,700 | |
| $2.25 | 0.00 | 0.0% | $2.23 | $2.26 | $2.21 | 20,500 | |
| $2.25 | +0.085 | +3.9% | $2.20 | $2.35 | $2.20 | 58,900 | |
| $2.165 | +0.005 | +0.2% | $2.13 | $2.17 | $2.12 | 234,800 | |
| $2.16 | -0.02 | -0.9% | $2.20 | $2.20 | $2.16 | 11,900 | |
| $2.18 | +0.03 | +1.4% | $2.19 | $2.19 | $2.13 | 17,100 | |
| $2.15 | -0.05 | -2.3% | $2.15 | $2.16 | $2.13 | 14,300 | |
| $2.20 | +0.09 | +4.3% | $2.14 | $2.20 | $2.13 | 9,100 | |
| $2.11 | -0.01 | -0.5% | $2.12 | $2.12 | $2.08 | 27,000 | |
| $2.12 | -0.06 | -2.8% | $2.14 | $2.17 | $2.11 | 11,200 | |
| $2.18 | +0.04 | +1.9% | $2.27 | $2.27 | $2.14 | 9,400 | |
| $2.14 | -0.04 | -1.8% | $2.20 | $2.20 | $2.12 | 28,900 | |
| $2.18 | -0.04 | -1.8% | $2.18 | $2.22 | $2.18 | 19,100 | |
| $2.22 | +0.03 | +1.4% | $2.19 | $2.23 | $2.19 | 19,400 | |
| $2.19 | -0.01 | -0.5% | $2.20 | $2.21 | $2.18 | 27,200 | |
| $2.20 | +0.06 | +2.8% | $2.22 | $2.24 | $2.20 | 15,600 | |
| $2.14 | +0.05 | +2.4% | $2.17 | $2.17 | $2.11 | 30,800 | |
| $2.09 | +0.18 | +9.4% | $2.01 | $2.10 | $2.01 | 76,000 | |
| $1.91 | +0.16 | +9.1% | $1.78 | $1.92 | $1.75 | 75,600 | |
| $1.75 | +0.02 | +1.2% | $1.73 | $1.75 | $1.725 | 16,600 | |
| $1.73 | +0.025 | +1.5% | $1.75 | $1.75 | $1.72 | 28,100 | |
| $1.705 | -0.015 | -0.9% | $1.69 | $1.71 | $1.68 | 18,700 | |
| $1.72 | 0.00 | 0.0% | $1.75 | $1.75 | $1.70 | 9,700 | |
| $1.72 | +0.02 | +1.2% | $1.73 | $1.73 | $1.72 | 15,400 | |
| $1.70 | 0.00 | 0.0% | $1.72 | $1.725 | $1.685 | 33,800 | |
| $1.70 | -0.05 | -2.9% | $1.75 | $1.75 | $1.70 | 18,200 | |
| $1.75 | -0.01 | -0.6% | $1.78 | $1.78 | $1.745 | 9,000 | |
| $1.76 | -0.005 | -0.3% | $1.77 | $1.77 | $1.75 | 4,600 | |
| $1.765 | +0.045 | +2.6% | $1.71 | $1.77 | $1.71 | 13,500 | |
| $1.72 | +0.01 | +0.6% | $1.75 | $1.75 | $1.71 | 6,200 |
- Ticker
- TSX:ETHY.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
All Purpose Ether Yield ETF Trust Units -Non-Currency Hedged- news
Purpose Ether Yield ETF Trust Units -Non-Currency Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 31, 2025 · oldest 2025
Where Purpose Ether Yield ETF Trust Units -Non-Currency Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHY.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ETHY.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Ether Yield ETF Trust Units -Non-Currency Hedged-.