Stock listing
TSX:ETHX CI Galaxy Ethereum ETF (Hedged) Stock
Home listing (TSX) of CI Galaxy Ethereum ETF (Hedged)
Follow CI Galaxy Ethereum ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:ETHX
$4.49 CAD -0.20 (-4.3%)
Close on Oct 30, 2026
- Day range
- $4.44 – $4.54 CADOct 30, 2026
- Volume
- 42,964 sharesOct 30, 2026
- 52-week range
- $3.09 – $8.02 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103,807 CADMedian day 17,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHX · Home | $4.49 CAD | -0.20 (-4.3%) | 42,964 | $4.54 | $4.54 | $4.44 | $4.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ETHX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.49 | -0.20 | -4.3% | $4.54 | $4.54 | $4.44 | 42,964 | |
| $4.69 | -0.06 | -1.3% | $4.67 | $4.74 | $4.65 | 27,748 | |
| $4.75 | +0.04 | +0.8% | $4.69 | $4.75 | $4.67 | 9,634 | |
| $4.71 | +0.07 | +1.5% | $4.67 | $4.71 | $4.66 | 7,092 | |
| $4.64 | -0.13 | -2.7% | $4.64 | $4.69 | $4.61 | 80,297 | |
| $4.77 | 0.00 | 0.0% | $4.77 | $4.77 | $4.77 | 0 | |
| $4.77 | -0.25 | -5.0% | $4.82 | $4.83 | $4.77 | 14,500 | |
| $5.02 | +0.14 | +2.9% | $4.96 | $5.03 | $4.96 | 28,400 | |
| $4.88 | +0.19 | +4.1% | $4.78 | $4.95 | $4.78 | 17,900 | |
| $4.69 | -0.17 | -3.5% | $4.86 | $4.86 | $4.69 | 6,000 | |
| $4.86 | 0.00 | 0.0% | $4.86 | $4.86 | $4.86 | 200 | |
| $4.86 | +0.06 | +1.3% | $4.60 | $4.91 | $4.60 | 20,600 | |
| $4.80 | -0.21 | -4.2% | $4.82 | $4.88 | $4.80 | 7,800 | |
| $5.01 | +0.06 | +1.2% | $5.03 | $5.03 | $4.84 | 59,300 | |
| $4.95 | -0.01 | -0.2% | $4.99 | $5.00 | $4.91 | 44,800 | |
| $4.96 | -0.20 | -3.9% | $5.10 | $5.10 | $4.85 | 75,700 | |
| $5.16 | -0.26 | -4.8% | $5.16 | $5.17 | $5.11 | 23,500 | |
| $5.42 | -0.03 | -0.6% | $5.45 | $5.46 | $5.41 | 13,100 | |
| $5.45 | +0.08 | +1.5% | $5.47 | $5.47 | $5.41 | 14,700 | |
| $5.37 | -0.06 | -1.1% | $5.53 | $5.54 | $5.35 | 28,800 | |
| $5.43 | +0.09 | +1.7% | $5.39 | $5.44 | $5.38 | 14,000 | |
| $5.34 | -0.05 | -0.9% | $5.43 | $5.43 | $5.34 | 3,800 | |
| $5.39 | +0.03 | +0.6% | $5.46 | $5.46 | $5.37 | 27,800 | |
| $5.36 | -0.06 | -1.1% | $5.50 | $5.50 | $5.36 | 11,500 | |
| $5.42 | 0.00 | 0.0% | $5.38 | $5.43 | $5.37 | 5,800 | |
| $5.42 | +0.03 | +0.6% | $5.36 | $5.42 | $5.35 | 15,500 | |
| $5.39 | -0.15 | -2.7% | $5.51 | $5.51 | $5.31 | 14,600 | |
| $5.54 | -0.04 | -0.7% | $5.51 | $5.55 | $5.49 | 33,900 | |
| $5.58 | +0.27 | +5.1% | $5.51 | $5.58 | $5.48 | 28,000 | |
| $5.31 | +0.39 | +7.9% | $5.04 | $5.31 | $5.04 | 35,000 | |
| $4.92 | +0.08 | +1.7% | $4.88 | $4.96 | $4.88 | 2,000 | |
| $4.84 | +0.02 | +0.4% | $4.83 | $4.84 | $4.77 | 35,100 | |
| $4.82 | -0.28 | -5.5% | $4.90 | $4.90 | $4.74 | 10,300 | |
| $5.10 | -0.01 | -0.2% | $5.04 | $5.11 | $5.04 | 5,800 | |
| $5.11 | +0.15 | +3.0% | $5.03 | $5.24 | $5.03 | 28,300 | |
| $4.96 | +0.02 | +0.4% | $4.88 | $4.97 | $4.88 | 24,700 | |
| $4.94 | -0.05 | -1.0% | $5.05 | $5.05 | $4.94 | 2,900 | |
| $4.99 | +0.04 | +0.8% | $5.28 | $5.28 | $4.93 | 21,900 | |
| $4.95 | -0.13 | -2.6% | $4.93 | $4.96 | $4.92 | 25,300 | |
| $5.08 | +0.28 | +5.8% | $4.95 | $5.08 | $4.94 | 10,500 | |
| $4.80 | -0.05 | -1.0% | $4.79 | $4.83 | $4.78 | 13,400 | |
| $4.85 | -0.14 | -2.8% | $4.92 | $4.92 | $4.80 | 5,800 | |
| $4.99 | +0.09 | +1.8% | $4.93 | $4.99 | $4.93 | 16,200 | |
| $4.90 | -0.12 | -2.4% | $5.03 | $5.05 | $4.87 | 23,600 | |
| $5.02 | +0.03 | +0.6% | $5.05 | $5.11 | $5.01 | 39,500 | |
| $4.99 | +0.03 | +0.6% | $4.92 | $4.99 | $4.90 | 29,400 | |
| $4.96 | -0.02 | -0.4% | $4.96 | $5.00 | $4.92 | 33,773 | |
| $4.98 | +0.12 | +2.5% | $5.05 | $5.08 | $4.96 | 34,549 | |
| $4.86 | +0.19 | +4.1% | $4.86 | $4.87 | $4.78 | 53,500 | |
| $4.67 | +0.45 | +10.7% | $4.61 | $4.70 | $4.53 | 61,800 | |
| $4.22 | +0.39 | +10.2% | $3.90 | $4.23 | $3.90 | 20,200 | |
| $3.83 | -0.01 | -0.3% | $3.83 | $3.84 | $3.82 | 5,000 | |
| $3.84 | +0.08 | +2.1% | $3.78 | $3.84 | $3.78 | 14,200 | |
| $3.76 | 0.00 | 0.0% | $3.75 | $3.78 | $3.75 | 30,200 | |
| $3.76 | -0.04 | -1.1% | $3.81 | $3.83 | $3.76 | 15,800 | |
| $3.80 | +0.04 | +1.1% | $3.87 | $3.87 | $3.79 | 19,600 | |
| $3.76 | -0.01 | -0.3% | $3.79 | $3.79 | $3.73 | 2,400 | |
| $3.77 | -0.08 | -2.1% | $3.83 | $3.83 | $3.77 | 18,200 | |
| $3.85 | +0.02 | +0.5% | $3.80 | $3.87 | $3.80 | 6,200 | |
| $3.83 | -0.05 | -1.3% | $3.83 | $3.85 | $3.82 | 13,200 | |
| $3.88 | +0.12 | +3.2% | $3.80 | $4.20 | $3.75 | 21,300 | |
| $3.76 | +0.02 | +0.5% | $3.74 | $3.76 | $3.73 | 3,600 | |
| $3.74 | -0.11 | -2.9% | $3.80 | $3.80 | $3.74 | 8,100 | |
| $3.85 | +0.06 | +1.6% | $3.87 | $3.87 | $3.85 | 3,800 |
- Ticker
- TSX:ETHX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Latest news
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $6.04 (+2.4%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $6.28 (-4.8%) on Dec 12, 2025
CI Galaxy Ethereum ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Dec 30, 2025 · oldest 2025
Where CI Galaxy Ethereum ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ETHX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Galaxy Ethereum ETF (Hedged).