Stock listing
TSX:ETHX.U CI Galaxy Ethereum ETF Trust Units -USD unhedged- Stock
Home listing (TSX) of CI Galaxy Ethereum ETF Trust Units -USD unhedged-
Follow CI Galaxy Ethereum ETF Trust Units -USD unhedged- into a list and get an email when it puts out news.
Share price · TSX:ETHX.U
$10.77 USD +0.61 (+6.0%)
Close on Nov 4, 2026
- Day range
- $10.27 – $10.85 USDNov 4, 2026
- Volume
- 23,105 sharesNov 4, 2026
- 52-week range
- $6.85 – $16.03 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $71,130 USDMedian day 4,600 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHX.U · Home | $10.77 USD | +0.61 (+6.0%) | 23,105 | $10.27 | $10.85 | $10.27 | $10.16 | Close on Nov 4, 2026 |
| OTC:ETHXF | $11.17 USD | 0.00 (0.0%) | — | $11.17 | $11.17 | $11.17 | $11.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ETHX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.77 | +0.61 | +6.0% | $10.27 | $10.85 | $10.27 | 23,105 | |
| $10.16 | +0.20 | +2.0% | $10.15 | $10.20 | $10.13 | 2,065 | |
| $9.96 | +0.03 | +0.3% | $10.13 | $10.16 | $9.92 | 14,096 | |
| $9.93 | -0.44 | -4.2% | $9.88 | $10.02 | $9.82 | 21,985 | |
| $10.37 | -0.12 | -1.1% | $10.31 | $10.43 | $10.31 | 500 | |
| $10.49 | +0.08 | +0.8% | $10.37 | $10.49 | $10.34 | 1,991 | |
| $10.41 | +0.125 | +1.2% | $10.37 | $10.44 | $10.30 | 4,691 | |
| $10.29 | -0.335 | -3.2% | $10.28 | $10.36 | $10.28 | 1,192 | |
| $10.62 | +0.04 | +0.4% | $10.68 | $10.68 | $10.62 | 1,609 | |
| $10.58 | -0.50 | -4.5% | $10.70 | $10.70 | $10.54 | 2,000 | |
| $11.08 | +0.27 | +2.5% | $11.02 | $11.17 | $10.98 | 2,800 | |
| $10.81 | +0.19 | +1.8% | $10.61 | $10.94 | $10.61 | 6,900 | |
| $10.62 | -0.05 | -0.5% | $10.76 | $10.76 | $10.61 | 4,200 | |
| $10.67 | -0.24 | -2.2% | $10.94 | $10.99 | $10.67 | 3,600 | |
| $10.91 | +0.105 | +1.0% | $10.39 | $10.91 | $10.37 | 8,800 | |
| $10.81 | -0.345 | -3.1% | $10.95 | $10.95 | $10.77 | 2,200 | |
| $11.15 | +0.12 | +1.1% | $11.16 | $11.21 | $11.10 | 3,700 | |
| $11.03 | +0.14 | +1.3% | $11.02 | $11.08 | $11.02 | 1,100 | |
| $10.89 | -0.52 | -4.6% | $11.23 | $11.23 | $10.72 | 9,200 | |
| $11.41 | -0.54 | -4.5% | $11.41 | $11.45 | $11.31 | 4,600 | |
| $11.95 | -0.11 | -0.9% | $12.03 | $12.09 | $11.94 | 3,100 | |
| $12.06 | +0.23 | +1.9% | $12.09 | $12.11 | $11.97 | 15,500 | |
| $11.83 | -0.04 | -0.3% | $12.25 | $12.29 | $11.83 | 5,700 | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.87 | -0.14 | -1.2% | $12.20 | $12.20 | $11.87 | 1,100 | |
| $12.01 | +0.15 | +1.3% | $12.09 | $12.10 | $12.01 | 300 | |
| $11.86 | -0.12 | -1.0% | $11.96 | $12.05 | $11.82 | 5,700 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | +0.08 | +0.7% | $11.82 | $11.99 | $11.80 | 6,000 | |
| $11.90 | -0.37 | -3.0% | $12.00 | $12.01 | $11.75 | 7,200 | |
| $12.27 | -0.01 | -0.1% | $12.21 | $12.27 | $12.15 | 11,800 | |
| $12.28 | +0.56 | +4.8% | $12.15 | $12.32 | $12.13 | 9,300 | |
| $11.72 | +0.85 | +7.8% | $11.13 | $11.74 | $11.13 | 6,600 | |
| $10.87 | +0.19 | +1.8% | $10.94 | $11.00 | $10.86 | 6,100 | |
| $10.68 | 0.00 | 0.0% | $10.65 | $10.69 | $10.54 | 4,800 | |
| $10.68 | -0.60 | -5.3% | $10.97 | $10.97 | $10.60 | 10,900 | |
| $11.28 | +0.01 | +0.1% | $11.13 | $11.30 | $11.10 | 5,700 | |
| $11.27 | +0.33 | +3.0% | $11.10 | $11.77 | $11.10 | 11,900 | |
| $10.94 | -0.01 | -0.1% | $10.76 | $10.94 | $10.76 | 4,900 | |
| $10.95 | -0.07 | -0.6% | $11.17 | $11.17 | $10.94 | 16,800 | |
| $11.02 | +0.12 | +1.1% | $10.98 | $11.11 | $10.86 | 9,100 | |
| $10.90 | -0.30 | -2.7% | $10.91 | $10.91 | $10.83 | 1,800 | |
| $11.20 | +0.59 | +5.6% | $11.07 | $11.20 | $11.07 | 3,700 | |
| $10.61 | -0.12 | -1.1% | $10.58 | $10.70 | $10.55 | 2,400 | |
| $10.73 | -0.32 | -2.9% | $10.85 | $10.85 | $10.73 | 700 | |
| $11.05 | +0.23 | +2.1% | $10.86 | $11.05 | $10.85 | 3,300 | |
| $10.82 | -0.29 | -2.6% | $11.10 | $11.10 | $10.81 | 2,900 | |
| $11.11 | +0.25 | +2.3% | $11.12 | $11.23 | $11.08 | 2,900 | |
| $10.86 | -0.17 | -1.5% | $10.87 | $11.02 | $10.81 | 26,800 | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | 100 | |
| $11.02 | +0.30 | +2.8% | $11.13 | $11.14 | $10.95 | 10,200 | |
| $10.72 | +0.38 | +3.7% | $10.59 | $10.77 | $10.54 | 7,500 | |
| $10.34 | +0.99 | +10.6% | $10.16 | $10.42 | $10.05 | 11,800 | |
| $9.35 | +0.86 | +10.1% | $8.60 | $9.35 | $8.56 | 24,700 | |
| $8.49 | +0.03 | +0.4% | $8.41 | $8.51 | $8.41 | 3,400 | |
| $8.46 | +0.12 | +1.4% | $8.425 | $8.48 | $8.425 | 11,200 | |
| $8.34 | +0.01 | +0.1% | $8.30 | $8.36 | $8.30 | 1,000 | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.33 | -0.01 | -0.1% | $8.45 | $8.45 | $8.33 | 1,300 | |
| $8.34 | -0.01 | -0.1% | $8.35 | $8.35 | $8.24 | 2,022 | |
| $8.35 | -0.17 | -2.0% | $8.46 | $8.46 | $8.29 | 9,000 | |
| $8.52 | +0.05 | +0.6% | $8.56 | $8.56 | $8.465 | 2,900 | |
| $8.47 | +0.08 | +1.0% | $8.41 | $8.515 | $8.41 | 4,200 | |
| $8.39 | +0.06 | +0.7% | $8.29 | $8.40 | $8.24 | 40,600 | |
| $8.33 | +0.08 | +1.0% | $8.30 | $8.33 | $8.25 | 5,700 |
- Ticker
- TSX:ETHX.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Dec 30, 2025
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Latest news
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $13.15 (+1.3%) on Dec 30, 2025
CORRECTING and REPLACING CI Global Asset Management Announces Estimated Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 2, 2025
Closed $13.96 (+5.4%) on Dec 3, 2025
CI Galaxy Ethereum ETF Trust Units -USD unhedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Dec 30, 2025 · oldest 2025
Where CI Galaxy Ethereum ETF Trust Units -USD unhedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHX.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ETHX.U | Cboe Canada | Canada | USD |
| OTC:ETHXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CI Galaxy Ethereum ETF Trust Units -USD unhedged-.