Stock listing
TSX:ETHX.B CI Galaxy Ethereum ETF Stock
Home listing (TSX) of CI Galaxy Ethereum ETF
Follow CI Galaxy Ethereum ETF into a list and get an email when it puts out news.
Share price · TSX:ETHX.B
$11.09 CAD -0.51 (-4.4%)
Close on Oct 30, 2026
- Day range
- $10.95 – $11.17 CADOct 30, 2026
- Volume
- 143,999 sharesOct 30, 2026
- 52-week range
- $7.63 – $19.44 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.84M CADMedian day 119,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHX.B · Home | $11.09 CAD | -0.51 (-4.4%) | 143,999 | $11.05 | $11.17 | $10.95 | $11.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ETHX.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.09 | -0.51 | -4.4% | $11.05 | $11.17 | $10.95 | 143,999 | |
| $11.60 | -0.17 | -1.4% | $11.57 | $11.78 | $11.50 | 56,180 | |
| $11.77 | +0.065 | +0.6% | $11.66 | $11.77 | $11.59 | 102,481 | |
| $11.71 | +0.185 | +1.6% | $11.55 | $11.73 | $11.54 | 19,353 | |
| $11.52 | -0.37 | -3.1% | $11.54 | $11.65 | $11.44 | 153,761 | |
| $11.89 | +0.025 | +0.2% | $11.88 | $11.99 | $11.79 | 38,432 | |
| $11.87 | -0.585 | -4.7% | $11.99 | $12.04 | $11.75 | 178,000 | |
| $12.45 | +0.30 | +2.5% | $12.34 | $12.60 | $12.26 | 99,500 | |
| $12.15 | +0.17 | +1.4% | $11.91 | $12.33 | $11.88 | 70,700 | |
| $11.98 | -0.125 | -1.0% | $12.10 | $12.11 | $11.96 | 93,100 | |
| $12.11 | -0.255 | -2.1% | $12.38 | $12.44 | $12.03 | 120,900 | |
| $12.36 | +0.08 | +0.7% | $11.83 | $12.40 | $11.71 | 151,400 | |
| $12.28 | -0.39 | -3.1% | $12.54 | $12.58 | $12.24 | 61,600 | |
| $12.67 | +0.115 | +0.9% | $12.67 | $12.75 | $12.59 | 42,600 | |
| $12.56 | +0.105 | +0.8% | $12.63 | $12.66 | $12.54 | 141,000 | |
| $12.45 | -0.56 | -4.3% | $12.83 | $12.84 | $12.16 | 285,700 | |
| $13.01 | -0.58 | -4.3% | $12.99 | $13.06 | $12.87 | 214,100 | |
| $13.59 | -0.14 | -1.0% | $13.73 | $13.78 | $13.56 | 120,700 | |
| $13.73 | +0.21 | +1.6% | $13.75 | $13.82 | $13.59 | 109,400 | |
| $13.52 | -0.13 | -1.0% | $13.90 | $14.00 | $13.44 | 156,400 | |
| $13.65 | +0.16 | +1.2% | $13.54 | $13.72 | $13.54 | 70,000 | |
| $13.49 | -0.05 | -0.4% | $13.68 | $13.77 | $13.45 | 75,100 | |
| $13.54 | +0.08 | +0.6% | $13.77 | $13.78 | $13.47 | 98,700 | |
| $13.46 | -0.06 | -0.4% | $13.52 | $13.66 | $13.35 | 76,300 | |
| $13.52 | -0.015 | -0.1% | $13.55 | $13.60 | $13.44 | 77,300 | |
| $13.54 | +0.115 | +0.9% | $13.38 | $13.56 | $13.30 | 175,500 | |
| $13.42 | -0.35 | -2.5% | $13.61 | $13.64 | $13.23 | 152,100 | |
| $13.77 | -0.02 | -0.1% | $13.73 | $13.82 | $13.60 | 192,100 | |
| $13.79 | +0.66 | +5.0% | $13.63 | $13.84 | $13.52 | 225,100 | |
| $13.13 | +0.96 | +7.9% | $12.47 | $13.16 | $12.46 | 319,900 | |
| $12.17 | +0.20 | +1.7% | $12.18 | $12.30 | $12.10 | 61,400 | |
| $11.97 | +0.03 | +0.3% | $11.88 | $12.03 | $11.74 | 158,700 | |
| $11.94 | -0.61 | -4.9% | $12.26 | $12.26 | $11.65 | 318,700 | |
| $12.55 | +0.05 | +0.4% | $12.40 | $12.59 | $12.34 | 188,400 | |
| $12.50 | +0.42 | +3.5% | $12.30 | $13.11 | $12.28 | 291,000 | |
| $12.08 | -0.005 | 0.0% | $11.89 | $12.14 | $11.88 | 122,600 | |
| $12.09 | -0.075 | -0.6% | $12.29 | $12.31 | $12.08 | 106,900 | |
| $12.16 | +0.08 | +0.7% | $12.08 | $12.27 | $11.95 | 89,900 | |
| $12.08 | -0.27 | -2.2% | $12.08 | $12.12 | $11.99 | 60,300 | |
| $12.35 | +0.59 | +5.0% | $11.85 | $12.35 | $11.85 | 239,600 | |
| $11.76 | -0.18 | -1.5% | $11.79 | $11.90 | $11.69 | 95,000 | |
| $11.94 | -0.29 | -2.4% | $12.08 | $12.12 | $11.77 | 94,000 | |
| $12.23 | +0.20 | +1.7% | $12.10 | $12.25 | $12.01 | 113,100 | |
| $12.03 | -0.28 | -2.3% | $12.29 | $12.46 | $11.90 | 308,600 | |
| $12.31 | +0.12 | +1.0% | $12.32 | $12.48 | $12.27 | 121,600 | |
| $12.19 | +0.08 | +0.7% | $12.06 | $12.23 | $12.02 | 145,200 | |
| $12.11 | -0.05 | -0.4% | $12.10 | $12.21 | $12.05 | 167,400 | |
| $12.16 | +0.35 | +3.0% | $12.31 | $12.43 | $12.10 | 302,000 | |
| $11.81 | +0.44 | +3.9% | $11.65 | $11.88 | $11.58 | 314,100 | |
| $11.37 | +1.05 | +10.2% | $11.16 | $11.56 | $11.04 | 743,600 | |
| $10.32 | +0.88 | +9.3% | $9.52 | $10.36 | $9.47 | 860,800 | |
| $9.44 | +0.055 | +0.6% | $9.27 | $9.47 | $9.27 | 79,200 | |
| $9.385 | +0.125 | +1.3% | $9.31 | $9.42 | $9.31 | 184,700 | |
| $9.26 | -0.07 | -0.8% | $9.23 | $9.29 | $9.18 | 84,500 | |
| $9.33 | +0.04 | +0.4% | $9.32 | $9.375 | $9.23 | 86,700 | |
| $9.29 | -0.01 | -0.1% | $9.40 | $9.42 | $9.29 | 67,800 | |
| $9.30 | +0.015 | +0.2% | $9.35 | $9.35 | $9.19 | 91,500 | |
| $9.285 | -0.21 | -2.2% | $9.44 | $9.44 | $9.24 | 71,300 | |
| $9.495 | +0.005 | +0.1% | $9.53 | $9.55 | $9.42 | 47,700 | |
| $9.49 | -0.05 | -0.5% | $9.45 | $9.555 | $9.41 | 47,600 | |
| $9.54 | +0.17 | +1.8% | $9.30 | $9.555 | $9.25 | 117,900 | |
| $9.37 | +0.09 | +1.0% | $9.36 | $9.38 | $9.275 | 133,300 | |
| $9.28 | -0.27 | -2.8% | $9.41 | $9.41 | $9.215 | 168,500 | |
| $9.55 | +0.14 | +1.5% | $9.57 | $9.64 | $9.51 | 37,000 |
- Ticker
- TSX:ETHX.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Galaxy Ethereum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Galaxy Ethereum ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHX.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ETHX.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Galaxy Ethereum ETF.