Stock listing
TSX:ETHR Evolve Ether ETF Stock
Home listing (TSX) of Evolve Ether ETF
Follow Evolve Ether ETF into a list and get an email when it puts out news.
Share price · TSX:ETHR
$10.16 CAD -0.46 (-4.3%)
Close on Oct 30, 2026
- Day range
- $10.08 – $10.23 CADOct 30, 2026
- Volume
- 32,471 sharesOct 30, 2026
- 52-week range
- $7.08 – $18.17 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $134,060 CADMedian day 6,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHR · Home | $10.16 CAD | -0.46 (-4.3%) | 32,471 | $10.13 | $10.23 | $10.08 | $10.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ETHR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.16 | -0.46 | -4.3% | $10.13 | $10.23 | $10.08 | 32,471 | |
| $10.62 | -0.17 | -1.6% | $10.61 | $10.69 | $10.58 | 3,076 | |
| $10.79 | +0.06 | +0.6% | $10.69 | $10.79 | $10.64 | 1,205 | |
| $10.73 | +0.15 | +1.4% | $10.60 | $10.75 | $10.60 | 4,176 | |
| $10.58 | -0.33 | -3.0% | $10.57 | $10.63 | $10.50 | 3,527 | |
| $10.91 | +0.03 | +0.3% | $10.91 | $10.97 | $10.91 | 5,561 | |
| $10.88 | -0.54 | -4.7% | $10.98 | $10.98 | $10.78 | 6,900 | |
| $11.42 | +0.25 | +2.2% | $11.33 | $11.53 | $11.28 | 13,300 | |
| $11.17 | +0.18 | +1.6% | $10.94 | $11.29 | $10.94 | 26,700 | |
| $10.99 | -0.13 | -1.2% | $11.10 | $11.11 | $10.99 | 7,300 | |
| $11.12 | -0.22 | -1.9% | $11.31 | $11.36 | $11.07 | 8,700 | |
| $11.34 | +0.08 | +0.7% | $10.84 | $11.35 | $10.75 | 8,500 | |
| $11.26 | -0.36 | -3.1% | $11.48 | $11.55 | $11.26 | 9,700 | |
| $11.62 | +0.10 | +0.9% | $11.64 | $11.70 | $11.58 | 19,700 | |
| $11.52 | +0.10 | +0.9% | $11.63 | $11.64 | $11.52 | 4,100 | |
| $11.42 | -0.53 | -4.4% | $11.79 | $11.79 | $11.20 | 21,100 | |
| $11.95 | -0.52 | -4.2% | $11.92 | $11.95 | $11.81 | 15,800 | |
| $12.47 | -0.13 | -1.0% | $12.59 | $12.59 | $12.47 | 6,200 | |
| $12.60 | +0.19 | +1.5% | $12.64 | $12.68 | $12.52 | 5,700 | |
| $12.41 | -0.09 | -0.7% | $12.75 | $12.83 | $12.34 | 7,000 | |
| $12.50 | +0.10 | +0.8% | $12.48 | $12.56 | $12.43 | 6,600 | |
| $12.40 | -0.04 | -0.3% | $12.57 | $12.57 | $12.37 | 7,100 | |
| $12.44 | +0.05 | +0.4% | $12.56 | $12.58 | $12.38 | 4,300 | |
| $12.39 | -0.04 | -0.3% | $12.43 | $12.50 | $12.34 | 120,800 | |
| $12.43 | -0.01 | -0.1% | $12.44 | $12.44 | $12.37 | 6,100 | |
| $12.44 | +0.11 | +0.9% | $12.26 | $12.44 | $12.26 | 8,000 | |
| $12.33 | -0.31 | -2.5% | $12.49 | $12.50 | $12.22 | 3,400 | |
| $12.64 | -0.01 | -0.1% | $12.56 | $12.68 | $12.52 | 8,500 | |
| $12.65 | +0.64 | +5.3% | $12.49 | $12.67 | $12.42 | 20,900 | |
| $12.01 | +0.83 | +7.4% | $11.44 | $12.06 | $11.44 | 22,500 | |
| $11.18 | +0.20 | +1.8% | $11.18 | $11.28 | $11.10 | 7,400 | |
| $10.98 | +0.04 | +0.4% | $10.90 | $10.98 | $10.87 | 6,000 | |
| $10.94 | -0.60 | -5.2% | $10.92 | $11.07 | $10.74 | 32,500 | |
| $11.54 | +0.04 | +0.3% | $11.37 | $11.54 | $11.36 | 4,000 | |
| $11.50 | +0.38 | +3.4% | $11.30 | $12.06 | $11.30 | 15,800 | |
| $11.12 | 0.00 | 0.0% | $10.91 | $11.16 | $10.91 | 2,200 | |
| $11.12 | -0.05 | -0.4% | $11.31 | $11.31 | $11.12 | 1,300 | |
| $11.17 | +0.08 | +0.7% | $11.08 | $11.26 | $11.00 | 5,500 | |
| $11.09 | -0.23 | -2.0% | $11.11 | $11.11 | $11.08 | 4,500 | |
| $11.32 | +0.51 | +4.7% | $10.98 | $11.33 | $10.96 | 11,000 | |
| $10.81 | -0.16 | -1.5% | $10.81 | $10.85 | $10.81 | 4,200 | |
| $10.97 | -0.26 | -2.3% | $11.09 | $11.13 | $10.85 | 5,800 | |
| $11.23 | +0.19 | +1.7% | $11.12 | $11.23 | $11.06 | 7,600 | |
| $11.04 | -0.33 | -2.9% | $11.32 | $11.41 | $11.00 | 17,400 | |
| $11.37 | +0.16 | +1.4% | $11.27 | $11.44 | $11.27 | 4,600 | |
| $11.21 | +0.07 | +0.6% | $11.10 | $11.24 | $11.10 | 11,800 | |
| $11.14 | -0.05 | -0.4% | $11.14 | $11.22 | $11.10 | 4,819 | |
| $11.19 | +0.32 | +2.9% | $11.34 | $11.43 | $11.16 | 16,046 | |
| $10.87 | +0.41 | +3.9% | $10.73 | $10.92 | $10.66 | 20,300 | |
| $10.46 | +0.97 | +10.2% | $10.31 | $10.60 | $10.19 | 67,600 | |
| $9.49 | +0.79 | +9.1% | $8.72 | $9.52 | $8.72 | 45,300 | |
| $8.70 | +0.05 | +0.6% | $8.61 | $8.715 | $8.60 | 7,400 | |
| $8.65 | +0.15 | +1.8% | $8.60 | $8.66 | $8.60 | 4,800 | |
| $8.50 | -0.10 | -1.2% | $8.50 | $8.50 | $8.50 | 300 | |
| $8.60 | +0.03 | +0.4% | $8.63 | $8.63 | $8.51 | 3,600 | |
| $8.57 | 0.00 | 0.0% | $8.63 | $8.63 | $8.57 | 600 | |
| $8.57 | +0.01 | +0.1% | $8.60 | $8.60 | $8.45 | 3,400 | |
| $8.56 | -0.20 | -2.3% | $8.71 | $8.71 | $8.53 | 7,900 | |
| $8.76 | -0.01 | -0.1% | $8.81 | $8.81 | $8.71 | 10,900 | |
| $8.77 | -0.03 | -0.3% | $8.75 | $8.795 | $8.75 | 1,100 | |
| $8.80 | +0.15 | +1.7% | $8.57 | $8.81 | $8.57 | 7,000 | |
| $8.65 | +0.08 | +0.9% | $8.60 | $8.65 | $8.57 | 2,300 | |
| $8.57 | -0.24 | -2.7% | $8.67 | $8.67 | $8.53 | 1,000 | |
| $8.81 | +0.09 | +1.0% | $8.85 | $8.85 | $8.78 | 3,000 |
- Ticker
- TSX:ETHR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 6, 2026
Correction From Source by Evolve Funds Group Inc.
Latest news
Correction From Source by Evolve Funds Group Inc.
Jan 5, 2026
Closed $14.84 (+0.2%) on Jan 6, 2026
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds
Jan 1, 2026
Closed $14.27 (+5.6%) on Jan 2, 2026
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds
Dec 2, 2025
Closed $14.56 (+5.2%) on Dec 3, 2025
Evolve Ether ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 12 in all · newest Jan 6, 2026 · oldest 2021
Where Evolve Ether ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ETHR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Ether ETF.