Stock listing
TSX:ETHO.U Purpose Core Ether USD ETF Non-Currency Hedged Units Trust Stock
Home listing (TSX) of Purpose Core Ether USD ETF Non-Currency Hedged Units Trust
Follow Purpose Core Ether USD ETF Non-Currency Hedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:ETHO.U
$17.15 USD -0.74 (-4.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $17.13 – $17.39 USDNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- 52-week range
- $11.95 – $29.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,641 USDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHO.U · Home | $17.15 USD | -0.74 (-4.1%) | 1,000 | $17.39 | $17.39 | $17.13 | $17.89 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ETHO.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.15 | -0.74 | -4.1% | $17.39 | $17.39 | $17.13 | 1,000 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | +0.24 | +1.4% | $17.73 | $17.89 | $17.73 | 1,500 | |
| $17.65 | -0.57 | -3.1% | $17.59 | $17.66 | $17.59 | 2,500 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | -0.14 | -0.8% | $18.43 | $18.43 | $18.22 | 200 | |
| $18.36 | -0.34 | -1.8% | $18.37 | $18.52 | $18.36 | 2,200 | |
| $18.70 | +0.19 | +1.0% | $18.46 | $18.70 | $18.46 | 2,300 | |
| $18.51 | -0.59 | -3.1% | $18.57 | $18.57 | $18.51 | 800 | |
| $19.10 | +0.33 | +1.8% | $19.24 | $19.24 | $19.10 | 800 | |
| $18.77 | 0.00 | 0.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.77 | -0.81 | -4.1% | $19.27 | $19.27 | $18.42 | 2,600 | |
| $19.58 | -0.86 | -4.2% | $19.60 | $19.60 | $19.44 | 600 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | +0.03 | +0.1% | $20.56 | $20.73 | $20.44 | 9,000 | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.41 | -0.57 | -2.7% | $20.35 | $20.41 | $20.17 | 400 | |
| $20.98 | +1.85 | +9.7% | $20.93 | $20.98 | $20.93 | 1,400 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | +4.46 | +30.4% | $19.14 | $19.15 | $19.13 | 2,600 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | +0.42 | +2.9% | $14.62 | $14.67 | $14.62 | 500 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 |
- Ticker
- TSX:ETHO.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Purpose Core Ether USD ETF Non-Currency Hedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Core Ether USD ETF Non-Currency Hedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHO.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ETHO.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Purpose Core Ether USD ETF Non-Currency Hedged Units Trust.