Stock listing
TSX:ETHO.B Purpose Core Ether ETF Stock
Home listing (TSX) of Purpose Core Ether ETF
Follow Purpose Core Ether ETF into a list and get an email when it puts out news.
Share price · TSX:ETHO.B
$17.06 CAD -0.74 (-4.2%)
Close on Oct 30, 2026
- Day range
- $16.77 – $17.13 CADOct 30, 2026
- Volume
- 10,902 sharesOct 30, 2026
- 52-week range
- $11.87 – $29.93 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $101,769 CADMedian day 4,058 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHO.B · Home | $17.06 CAD | -0.74 (-4.2%) | 10,902 | $16.98 | $17.13 | $16.77 | $17.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ETHO.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.06 | -0.74 | -4.2% | $16.98 | $17.13 | $16.77 | 10,902 | |
| $17.80 | -0.27 | -1.5% | $17.68 | $18.06 | $17.68 | 5,215 | |
| $18.07 | +0.07 | +0.4% | $17.90 | $18.07 | $17.86 | 7,237 | |
| $18.00 | +0.27 | +1.5% | $17.80 | $18.00 | $17.73 | 4,115 | |
| $17.73 | -0.57 | -3.1% | $17.64 | $17.83 | $17.63 | 5,660 | |
| $18.30 | +0.085 | +0.5% | $18.31 | $18.31 | $18.30 | 208 | |
| $18.22 | -0.925 | -4.8% | $18.42 | $18.42 | $18.14 | 900 | |
| $19.14 | +0.455 | +2.4% | $18.92 | $19.36 | $18.92 | 2,000 | |
| $18.69 | +0.285 | +1.5% | $18.33 | $18.81 | $18.33 | 2,200 | |
| $18.40 | -0.22 | -1.2% | $18.57 | $18.57 | $18.37 | 2,200 | |
| $18.62 | -0.35 | -1.8% | $18.94 | $18.99 | $18.54 | 9,400 | |
| $18.97 | +0.09 | +0.5% | $18.15 | $19.01 | $18.06 | 4,000 | |
| $18.88 | -0.55 | -2.8% | $19.34 | $19.34 | $18.85 | 7,700 | |
| $19.43 | +0.14 | +0.7% | $19.41 | $19.59 | $19.40 | 2,300 | |
| $19.29 | +0.30 | +1.6% | $19.43 | $19.43 | $19.28 | 1,100 | |
| $18.99 | -0.99 | -5.0% | $19.73 | $19.73 | $18.75 | 6,400 | |
| $19.98 | -0.96 | -4.6% | $19.95 | $20.00 | $19.83 | 6,100 | |
| $20.94 | -0.09 | -0.4% | $21.09 | $21.13 | $20.92 | 2,500 | |
| $21.03 | +0.33 | +1.6% | $21.14 | $21.22 | $20.94 | 7,800 | |
| $20.70 | -0.24 | -1.1% | $21.50 | $21.50 | $20.70 | 1,500 | |
| $20.94 | +0.28 | +1.4% | $21.00 | $21.00 | $20.82 | 3,400 | |
| $20.66 | -0.225 | -1.1% | $20.87 | $20.87 | $20.66 | 600 | |
| $20.89 | +0.205 | +1.0% | $21.19 | $21.19 | $20.76 | 400 | |
| $20.68 | -0.09 | -0.4% | $20.85 | $20.99 | $20.68 | 5,300 | |
| $20.77 | -0.03 | -0.1% | $20.90 | $20.92 | $20.60 | 3,400 | |
| $20.80 | +0.19 | +0.9% | $20.50 | $20.84 | $20.50 | 3,000 | |
| $20.61 | -0.50 | -2.4% | $20.88 | $20.93 | $20.36 | 10,700 | |
| $21.11 | -0.04 | -0.2% | $21.06 | $21.20 | $20.97 | 8,300 | |
| $21.15 | +1.04 | +5.2% | $20.92 | $21.21 | $20.79 | 15,200 | |
| $20.11 | +1.44 | +7.7% | $19.15 | $20.11 | $19.15 | 17,400 | |
| $18.67 | +0.27 | +1.5% | $18.70 | $18.89 | $18.67 | 2,900 | |
| $18.40 | +0.04 | +0.2% | $18.12 | $18.45 | $18.09 | 7,600 | |
| $18.36 | -1.00 | -5.2% | $18.69 | $18.69 | $17.97 | 12,600 | |
| $19.36 | +0.16 | +0.8% | $19.11 | $19.36 | $19.01 | 4,300 | |
| $19.20 | +0.59 | +3.2% | $18.90 | $20.03 | $18.90 | 7,600 | |
| $18.61 | +0.06 | +0.3% | $18.28 | $18.61 | $18.27 | 7,200 | |
| $18.55 | -0.105 | -0.6% | $18.89 | $18.89 | $18.55 | 2,000 | |
| $18.66 | +0.055 | +0.3% | $18.55 | $18.87 | $18.41 | 8,200 | |
| $18.60 | -0.35 | -1.8% | $18.54 | $18.62 | $18.49 | 2,600 | |
| $18.95 | +0.80 | +4.4% | $18.22 | $19.02 | $18.22 | 6,800 | |
| $18.15 | -0.13 | -0.7% | $18.26 | $18.26 | $18.03 | 7,400 | |
| $18.28 | -0.51 | -2.7% | $18.67 | $18.67 | $18.28 | 3,800 | |
| $18.79 | +0.34 | +1.8% | $18.57 | $18.79 | $18.44 | 7,000 | |
| $18.45 | -0.49 | -2.6% | $18.89 | $18.98 | $18.33 | 9,200 | |
| $18.94 | +0.21 | +1.1% | $18.90 | $19.15 | $18.84 | 5,400 | |
| $18.73 | +0.17 | +0.9% | $18.55 | $18.79 | $18.55 | 500 | |
| $18.56 | -0.11 | -0.6% | $18.69 | $18.69 | $18.56 | 2,300 | |
| $18.67 | +0.52 | +2.9% | $18.95 | $19.05 | $18.67 | 11,900 | |
| $18.15 | +0.57 | +3.2% | $17.93 | $18.25 | $17.79 | 22,900 | |
| $17.58 | +1.76 | +11.1% | $17.04 | $17.65 | $16.96 | 24,200 | |
| $15.82 | +1.31 | +9.0% | $14.55 | $15.93 | $14.55 | 11,900 | |
| $14.51 | +0.02 | +0.1% | $14.40 | $14.59 | $14.40 | 6,500 | |
| $14.49 | +0.16 | +1.1% | $14.40 | $14.51 | $14.38 | 6,800 | |
| $14.33 | +0.01 | +0.1% | $14.15 | $14.33 | $14.15 | 3,300 | |
| $14.32 | -0.11 | -0.8% | $14.41 | $14.41 | $14.18 | 1,400 | |
| $14.43 | +0.16 | +1.1% | $14.39 | $14.43 | $14.39 | 500 | |
| $14.27 | +0.01 | +0.1% | $14.37 | $14.40 | $14.27 | 2,400 | |
| $14.26 | -0.43 | -2.9% | $14.41 | $14.41 | $14.23 | 2,400 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.69 | $14.69 | 200 | |
| $14.75 | +0.37 | +2.6% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.38 | +0.02 | +0.1% | $14.50 | $14.50 | $14.38 | 700 | |
| $14.36 | +0.02 | +0.1% | $14.48 | $14.48 | $14.36 | 400 | |
| $14.34 | -0.31 | -2.1% | $14.28 | $14.34 | $14.28 | 200 | |
| $14.65 | +0.05 | +0.3% | $14.67 | $14.67 | $14.65 | 700 |
- Ticker
- TSX:ETHO.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Purpose Core Ether ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest May 15, 2025 · oldest 2025
Where Purpose Core Ether ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHO.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ETHO.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Core Ether ETF.