Stock listing
TSX:ETHI Global X Global Sustainability Leaders Index ETF Stock
Follow Global X Global Sustainability Leaders Index ETF into a list and get an email when it puts out news.
Share price · TSX:ETHI
$62.43 CAD -1.62 (-2.5%)
Close on Nov 5, 2026
- Day range
- $62.20 – $62.65 CADNov 5, 2026
- Volume
- 1,047 sharesNov 5, 2026
- 52-week range
- $51.80 – $64.78 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $54,844 CADMedian day 600 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:ETHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.43 | -1.62 | -2.5% | $62.65 | $62.65 | $62.20 | 1,047 | |
| $64.05 | +0.99 | +1.6% | $64.20 | $64.22 | $64.00 | 2,195 | |
| $63.06 | -0.24 | -0.4% | $63.35 | $63.35 | $63.06 | 836 | |
| $63.30 | +0.16 | +0.3% | $63.68 | $63.68 | $63.30 | 1,425 | |
| $63.14 | -0.72 | -1.1% | $63.32 | $63.32 | $62.82 | 1,536 | |
| $63.86 | +0.68 | +1.1% | $63.88 | $63.88 | $63.62 | 839 | |
| $63.18 | -0.04 | -0.1% | $63.10 | $63.44 | $63.10 | 2,945 | |
| $63.22 | +0.35 | +0.6% | $63.15 | $63.22 | $63.15 | 315 | |
| $62.87 | +0.19 | +0.3% | $63.14 | $63.14 | $62.87 | 429 | |
| $62.68 | -0.50 | -0.8% | $62.53 | $62.94 | $62.48 | 2,642 | |
| $63.18 | -0.21 | -0.3% | $63.15 | $63.18 | $63.15 | 300 | |
| $63.39 | +1.19 | +1.9% | $63.25 | $63.39 | $63.25 | 600 | |
| $62.20 | -0.20 | -0.3% | $62.20 | $62.20 | $62.20 | 600 | |
| $62.40 | +0.10 | +0.2% | $62.39 | $62.40 | $62.39 | 400 | |
| $62.30 | -0.59 | -0.9% | $62.64 | $62.64 | $62.20 | 1,400 | |
| $62.89 | +0.47 | +0.8% | $62.45 | $62.89 | $62.45 | 600 | |
| $62.42 | -0.64 | -1.0% | $62.44 | $62.59 | $62.40 | 1,100 | |
| $63.06 | +0.28 | +0.4% | $62.96 | $63.06 | $62.96 | 600 | |
| $62.78 | +0.03 | 0.0% | $62.75 | $62.78 | $62.75 | 500 | |
| $62.75 | +0.025 | 0.0% | $62.71 | $62.75 | $62.71 | 400 | |
| $62.73 | -0.225 | -0.4% | $62.69 | $62.79 | $62.65 | 1,700 | |
| $62.95 | +0.25 | +0.4% | $62.96 | $63.00 | $62.87 | 700 | |
| $62.70 | +0.27 | +0.4% | $62.07 | $62.70 | $62.07 | 600 | |
| $62.43 | +0.77 | +1.2% | $62.43 | $62.43 | $62.43 | 200 | |
| $61.66 | -0.42 | -0.7% | $61.82 | $61.82 | $61.63 | 1,600 | |
| $62.08 | +0.05 | +0.1% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.03 | +0.05 | +0.1% | $62.03 | $62.03 | $62.03 | 200 | |
| $61.98 | -0.54 | -0.9% | $62.01 | $62.01 | $61.98 | 400 | |
| $62.52 | +0.51 | +0.8% | $62.52 | $62.52 | $62.52 | 200 | |
| $62.01 | -0.09 | -0.1% | $61.72 | $62.07 | $61.72 | 800 | |
| $62.10 | -0.79 | -1.3% | $62.19 | $62.19 | $62.10 | 2,600 | |
| $62.89 | +0.08 | +0.1% | $62.89 | $62.89 | $62.89 | 100 | |
| $62.81 | +0.56 | +0.9% | $62.80 | $62.85 | $62.72 | 600 | |
| $62.25 | +0.02 | 0.0% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.23 | +0.45 | +0.7% | $62.23 | $62.23 | $62.23 | 300 | |
| $61.78 | -0.33 | -0.5% | $62.18 | $62.18 | $61.78 | 2,000 | |
| $62.11 | -0.49 | -0.8% | $62.15 | $62.15 | $62.11 | 300 | |
| $62.60 | +0.08 | +0.1% | $61.92 | $62.60 | $61.92 | 200 | |
| $62.52 | +0.52 | +0.8% | $62.52 | $62.52 | $62.52 | 200 | |
| $62.00 | -0.20 | -0.3% | $62.00 | $62.00 | $62.00 | 200 | |
| $62.20 | -0.71 | -1.1% | $62.50 | $62.50 | $62.19 | 600 | |
| $62.91 | -0.70 | -1.1% | $63.13 | $63.13 | $62.91 | 1,500 | |
| $63.61 | -0.32 | -0.5% | $63.62 | $63.64 | $63.56 | 1,300 | |
| $63.93 | +0.79 | +1.3% | $63.50 | $63.93 | $63.50 | 600 | |
| $63.14 | +0.14 | +0.2% | $63.14 | $63.14 | $63.14 | 200 | |
| $63.00 | -0.67 | -1.1% | $63.39 | $63.39 | $63.00 | 1,100 | |
| $63.67 | -0.48 | -0.7% | $63.76 | $63.86 | $63.61 | 3,700 | |
| $64.15 | 0.00 | 0.0% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.15 | +0.36 | +0.6% | $63.86 | $64.15 | $63.86 | 300 | |
| $63.79 | -0.15 | -0.2% | $63.66 | $63.79 | $63.63 | 1,400 | |
| $63.94 | +0.16 | +0.3% | $63.94 | $63.94 | $63.94 | 100 | |
| $63.78 | -0.12 | -0.2% | $63.78 | $63.78 | $63.78 | 300 | |
| $63.90 | +0.60 | +0.9% | $63.66 | $63.90 | $63.65 | 600 | |
| $63.30 | -0.42 | -0.7% | $63.45 | $63.77 | $63.30 | 1,500 | |
| $63.72 | 0.00 | 0.0% | $63.72 | $63.73 | $63.72 | 900 | |
| $63.72 | -0.27 | -0.4% | $63.57 | $63.72 | $63.51 | 3,300 | |
| $63.99 | -0.79 | -1.2% | $64.17 | $64.18 | $63.99 | 2,000 | |
| $64.78 | +0.23 | +0.4% | $64.78 | $64.78 | $64.78 | 0 | |
| $64.55 | +0.46 | +0.7% | $64.65 | $64.65 | $64.55 | 200 | |
| $64.09 | +0.10 | +0.2% | $64.05 | $64.27 | $64.05 | 1,200 | |
| $63.99 | +0.03 | 0.0% | $64.02 | $64.02 | $63.99 | 300 | |
| $63.96 | +0.02 | 0.0% | $64.04 | $64.04 | $63.89 | 1,000 | |
| $63.94 | +0.48 | +0.8% | $63.85 | $63.94 | $63.85 | 400 | |
| $63.46 | -0.22 | -0.3% | $63.32 | $63.46 | $63.32 | 300 | |
| $63.68 | +0.37 | +0.6% | $63.68 | $63.68 | $63.68 | 100 |
- Ticker
- TSX:ETHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 31, 2025
Global X confirms 2025 annual Non-Cash distributions
Latest news
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $62.10 (-1.3%) on Sep 23, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $53.37 (-1.1%) on Mar 24, 2026
Issued by another party
Global X confirms 2025 annual Non-Cash distributions
Dec 31, 2025
Closed $57.70 (0.0%) on Jan 2, 2026
Global X announces estimated 2025 annual Non-Cash distribution
Nov 27, 2025
Closed $57.33 (+0.4%) on Nov 28, 2025
Issued by another party
Global X announces estimated 2024 annual Non-Cash distribution
Nov 28, 2024
Issued by another party
Global X Global Sustainability Leaders Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 43 in all · newest Sep 22, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Global X Global Sustainability Leaders Index ETF.