Stock listing
TSX:ETHH Purpose Ether ETF (Hedged) Stock
Home listing (TSX) of Purpose Ether ETF (Hedged)
Follow Purpose Ether ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:ETHH
$8.24 CAD -0.32 (-3.7%)
Close on Oct 30, 2026
- Day range
- $8.11 – $8.26 CADOct 30, 2026
- Volume
- 74,191 sharesOct 30, 2026
- 52-week range
- $5.69 – $14.93 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $503,704 CADMedian day 37,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHH · Home | $8.24 CAD | -0.32 (-3.7%) | 74,191 | $8.18 | $8.26 | $8.11 | $8.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ETHH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.24 | -0.32 | -3.7% | $8.18 | $8.26 | $8.11 | 74,191 | |
| $8.56 | -0.15 | -1.7% | $8.56 | $8.72 | $8.52 | 8,003 | |
| $8.71 | +0.10 | +1.2% | $8.57 | $8.71 | $8.54 | 17,871 | |
| $8.61 | +0.09 | +1.1% | $8.53 | $8.63 | $8.52 | 5,975 | |
| $8.52 | -0.25 | -2.9% | $8.49 | $8.55 | $8.44 | 27,618 | |
| $8.77 | +0.015 | +0.2% | $8.73 | $8.84 | $8.72 | 19,602 | |
| $8.755 | -0.405 | -4.4% | $8.84 | $8.88 | $8.67 | 42,400 | |
| $9.16 | +0.21 | +2.3% | $9.10 | $9.24 | $9.05 | 39,500 | |
| $8.95 | +0.17 | +1.9% | $8.78 | $9.02 | $8.78 | 26,100 | |
| $8.78 | -0.07 | -0.8% | $8.88 | $8.88 | $8.75 | 28,000 | |
| $8.85 | -0.15 | -1.7% | $9.03 | $9.03 | $8.79 | 76,600 | |
| $9.00 | +0.10 | +1.1% | $8.68 | $9.00 | $8.54 | 71,700 | |
| $8.90 | -0.29 | -3.2% | $9.05 | $9.09 | $8.86 | 31,600 | |
| $9.19 | +0.11 | +1.2% | $9.04 | $9.25 | $9.04 | 27,200 | |
| $9.08 | +0.01 | +0.1% | $9.17 | $9.17 | $9.08 | 24,500 | |
| $9.07 | -0.38 | -4.0% | $9.30 | $9.32 | $8.84 | 122,800 | |
| $9.45 | -0.47 | -4.7% | $9.49 | $9.49 | $9.35 | 48,600 | |
| $9.92 | -0.06 | -0.6% | $10.00 | $10.06 | $9.90 | 31,100 | |
| $9.98 | +0.17 | +1.7% | $10.04 | $10.04 | $9.90 | 29,600 | |
| $9.81 | -0.13 | -1.3% | $10.12 | $10.21 | $9.75 | 54,100 | |
| $9.94 | +0.11 | +1.1% | $9.87 | $9.99 | $9.86 | 45,300 | |
| $9.83 | -0.10 | -1.0% | $9.99 | $10.04 | $9.82 | 44,300 | |
| $9.93 | +0.08 | +0.8% | $10.04 | $10.04 | $9.84 | 30,300 | |
| $9.85 | -0.06 | -0.6% | $9.91 | $10.03 | $9.80 | 45,200 | |
| $9.91 | -0.02 | -0.2% | $9.93 | $9.97 | $9.86 | 36,600 | |
| $9.93 | +0.06 | +0.6% | $9.80 | $9.955 | $9.79 | 38,600 | |
| $9.87 | -0.27 | -2.7% | $10.02 | $10.03 | $9.74 | 79,800 | |
| $10.14 | -0.04 | -0.4% | $10.10 | $10.18 | $10.06 | 112,700 | |
| $10.18 | +0.46 | +4.7% | $10.07 | $10.24 | $10.01 | 172,000 | |
| $9.72 | +0.72 | +8.0% | $9.25 | $9.76 | $9.21 | 124,500 | |
| $9.00 | +0.13 | +1.5% | $9.02 | $9.14 | $8.97 | 75,900 | |
| $8.87 | -0.02 | -0.2% | $8.74 | $8.87 | $8.74 | 33,700 | |
| $8.89 | -0.48 | -5.1% | $9.12 | $9.12 | $8.67 | 166,000 | |
| $9.37 | +0.03 | +0.3% | $9.17 | $9.37 | $9.17 | 62,300 | |
| $9.34 | +0.26 | +2.9% | $9.20 | $9.80 | $9.20 | 48,100 | |
| $9.08 | -0.07 | -0.8% | $8.96 | $9.10 | $8.96 | 27,400 | |
| $9.15 | -0.01 | -0.1% | $9.25 | $9.28 | $9.12 | 24,100 | |
| $9.16 | +0.11 | +1.2% | $9.09 | $9.22 | $9.00 | 83,300 | |
| $9.05 | -0.24 | -2.6% | $9.05 | $9.08 | $8.98 | 167,300 | |
| $9.29 | +0.44 | +5.0% | $8.92 | $9.31 | $8.92 | 149,600 | |
| $8.85 | -0.09 | -1.0% | $8.80 | $8.88 | $8.76 | 17,400 | |
| $8.94 | -0.22 | -2.4% | $9.02 | $9.06 | $8.80 | 53,800 | |
| $9.16 | +0.18 | +2.0% | $9.04 | $9.18 | $9.00 | 25,200 | |
| $8.98 | -0.26 | -2.8% | $9.21 | $9.30 | $8.89 | 54,600 | |
| $9.24 | +0.11 | +1.2% | $9.21 | $9.35 | $9.20 | 61,300 | |
| $9.13 | +0.09 | +1.0% | $9.00 | $9.14 | $8.96 | 40,500 | |
| $9.04 | -0.07 | -0.8% | $9.07 | $9.15 | $9.04 | 33,100 | |
| $9.11 | +0.19 | +2.1% | $9.28 | $9.35 | $9.07 | 115,500 | |
| $8.92 | +0.32 | +3.7% | $8.80 | $8.95 | $8.75 | 118,800 | |
| $8.60 | +0.82 | +10.5% | $8.44 | $8.67 | $8.33 | 236,000 | |
| $7.78 | +0.70 | +9.9% | $7.16 | $7.82 | $7.14 | 228,900 | |
| $7.08 | +0.02 | +0.3% | $7.00 | $7.11 | $7.00 | 6,700 | |
| $7.06 | +0.08 | +1.1% | $7.00 | $7.08 | $7.00 | 60,000 | |
| $6.98 | -0.01 | -0.1% | $6.94 | $6.98 | $6.91 | 3,300 | |
| $6.99 | +0.02 | +0.3% | $6.98 | $7.02 | $6.92 | 21,800 | |
| $6.97 | 0.00 | 0.0% | $6.97 | $7.04 | $6.97 | 9,200 | |
| $6.97 | +0.02 | +0.3% | $7.00 | $7.00 | $6.89 | 12,979 | |
| $6.95 | -0.15 | -2.1% | $7.09 | $7.09 | $6.94 | 18,793 | |
| $7.10 | +0.02 | +0.3% | $7.15 | $7.15 | $7.07 | 23,100 | |
| $7.08 | -0.05 | -0.7% | $7.02 | $7.11 | $7.02 | 10,700 | |
| $7.13 | +0.16 | +2.3% | $6.90 | $7.15 | $6.90 | 6,400 | |
| $6.97 | +0.05 | +0.7% | $6.91 | $7.02 | $6.91 | 24,300 | |
| $6.92 | -0.20 | -2.8% | $7.01 | $7.01 | $6.88 | 8,400 | |
| $7.12 | +0.12 | +1.7% | $7.11 | $7.15 | $7.09 | 12,800 |
- Ticker
- TSX:ETHH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
Purpose Investments Becomes First Digital Asset ETF Manager in Canada to Operate a Three-Sub-Custodian Model, Adding Anchorage Digital Bank
Jul 21, 2026
Closed $7.14 (+0.1%) on Jul 22, 2026
Purpose Investments Announces Implementation of Staking in Purpose Ether ETF
Jan 23, 2026
Closed $10.98 (-1.5%) on Jan 26, 2026
Purpose Investments Inc. Announces 2025 Final Annual Notional Distributions for Purpose Mutual Fund Trusts with December 15, 2025 Tax Year-End
Dec 30, 2025
Closed $11.32 (+1.0%) on Dec 31, 2025
Purpose Investments Announces Change of Investment Objective for Certain Funds and Implementation of Staking in Purpose Ether ETF
Nov 28, 2025
Closed $10.54 (-9.8%) on Dec 1, 2025
Purpose Ether ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 5 in all · newest Jul 21, 2026 · oldest 2021
Where Purpose Ether ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ETHH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Ether ETF (Hedged).