Stock listing
TSX:ETHH.U Purpose Ether ETF Trust Units -USD hedged- Stock
Home listing (TSX) of Purpose Ether ETF Trust Units -USD hedged-
Follow Purpose Ether ETF Trust Units -USD hedged- into a list and get an email when it puts out news.
Share price · TSX:ETHH.U
$9.36 USD -0.44 (-4.5%)
Close on Oct 30, 2026
- Day range
- $9.26 – $9.36 USDOct 30, 2026
- Volume
- 3,050 sharesOct 30, 2026
- 52-week range
- $6.49 – $16.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,540 USDMedian day 400 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHH.U · Home | $9.36 USD | -0.44 (-4.5%) | 3,050 | $9.30 | $9.36 | $9.26 | $9.80 | Close on Oct 30, 2026 |
| OTC:PRPEF | $11.26 USD | 0.00 (0.0%) | — | $11.26 | $11.26 | $11.26 | $11.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ETHH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.36 | -0.44 | -4.5% | $9.30 | $9.36 | $9.26 | 3,050 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 100 | |
| $9.80 | +0.08 | +0.8% | $9.80 | $9.80 | $9.80 | 1,750 | |
| $9.72 | +0.05 | +0.5% | $9.71 | $9.72 | $9.71 | 2,650 | |
| $9.67 | -0.30 | -3.0% | $9.65 | $9.67 | $9.65 | 650 | |
| $9.97 | -0.06 | -0.6% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.03 | -0.30 | -2.9% | $10.08 | $10.08 | $10.03 | 300 | |
| $10.33 | +0.07 | +0.7% | $10.33 | $10.33 | $10.33 | 200 | |
| $10.26 | +0.22 | +2.2% | $10.00 | $10.26 | $10.00 | 200 | |
| $10.04 | -0.04 | -0.4% | $10.07 | $10.07 | $10.04 | 300 | |
| $10.08 | -0.04 | -0.4% | $10.29 | $10.29 | $10.01 | 800 | |
| $10.12 | -0.10 | -1.0% | $9.80 | $10.13 | $9.76 | 1,100 | |
| $10.22 | -0.28 | -2.7% | $10.21 | $10.22 | $10.21 | 200 | |
| $10.50 | +0.11 | +1.1% | $10.48 | $10.56 | $10.48 | 500 | |
| $10.39 | +0.30 | +3.0% | $10.40 | $10.40 | $10.39 | 2,000 | |
| $10.09 | -0.56 | -5.3% | $10.46 | $10.46 | $10.09 | 1,900 | |
| $10.65 | -0.60 | -5.3% | $10.73 | $10.73 | $10.65 | 800 | |
| $11.25 | -0.11 | -1.0% | $11.38 | $11.38 | $11.25 | 1,500 | |
| $11.36 | +0.06 | +0.5% | $11.36 | $11.36 | $11.36 | 100 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | +0.02 | +0.2% | $11.29 | $11.29 | $11.29 | 1,200 | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.28 | -0.07 | -0.6% | $11.28 | $11.28 | $11.28 | 100 | |
| $11.35 | +0.05 | +0.4% | $11.29 | $11.35 | $11.25 | 19,500 | |
| $11.30 | +0.14 | +1.3% | $11.30 | $11.30 | $11.30 | 100 | |
| $11.16 | -0.05 | -0.4% | $11.16 | $11.16 | $11.16 | 500 | |
| $11.21 | -0.32 | -2.8% | $11.21 | $11.21 | $11.21 | 400 | |
| $11.53 | +0.10 | +0.9% | $11.52 | $11.53 | $11.52 | 200 | |
| $11.43 | +0.54 | +5.0% | $11.45 | $11.45 | $11.37 | 1,100 | |
| $10.89 | +0.55 | +5.3% | $10.84 | $10.89 | $10.84 | 2,000 | |
| $10.34 | +0.28 | +2.8% | $10.34 | $10.34 | $10.34 | 100 | |
| $10.06 | +0.07 | +0.7% | $10.06 | $10.06 | $10.06 | 100 | |
| $9.99 | -0.66 | -6.2% | $10.34 | $10.34 | $9.99 | 300 | |
| $10.65 | +0.005 | 0.0% | $10.65 | $10.65 | $10.65 | 100 | |
| $10.65 | +0.315 | +3.0% | $10.46 | $10.90 | $10.46 | 4,100 | |
| $10.33 | -0.12 | -1.1% | $10.17 | $10.33 | $10.17 | 400 | |
| $10.45 | +0.06 | +0.6% | $10.45 | $10.45 | $10.45 | 300 | |
| $10.39 | +0.09 | +0.9% | $10.27 | $10.44 | $10.27 | 600 | |
| $10.30 | -0.26 | -2.5% | $10.30 | $10.30 | $10.30 | 100 | |
| $10.56 | +0.52 | +5.2% | $10.24 | $10.56 | $10.24 | 600 | |
| $10.04 | -0.08 | -0.8% | $10.08 | $10.08 | $9.97 | 400 | |
| $10.12 | -0.30 | -2.9% | $10.22 | $10.27 | $10.10 | 1,200 | |
| $10.42 | -0.07 | -0.7% | $10.42 | $10.42 | $10.42 | 400 | |
| $10.49 | +0.03 | +0.3% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.46 | +0.11 | +1.1% | $10.57 | $10.57 | $10.46 | 200 | |
| $10.35 | -0.02 | -0.2% | $10.36 | $10.36 | $10.35 | 500 | |
| $10.37 | +0.03 | +0.3% | $10.37 | $10.37 | $10.37 | 100 | |
| $10.34 | +0.26 | +2.6% | $10.50 | $10.62 | $10.34 | 700 | |
| $10.08 | +0.32 | +3.3% | $10.04 | $10.08 | $10.04 | 300 | |
| $9.76 | +0.98 | +11.2% | $9.58 | $9.85 | $9.53 | 7,100 | |
| $8.78 | +0.75 | +9.3% | $8.28 | $8.82 | $8.28 | 2,800 | |
| $8.03 | +0.035 | +0.4% | $8.04 | $8.05 | $8.03 | 300 | |
| $7.995 | +0.085 | +1.1% | $7.95 | $8.01 | $7.95 | 600 | |
| $7.91 | -0.01 | -0.1% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.92 | +0.05 | +0.6% | $7.91 | $7.94 | $7.91 | 41,600 | |
| $7.87 | +0.04 | +0.5% | $7.99 | $7.99 | $7.87 | 300 | |
| $7.83 | -0.06 | -0.8% | $7.83 | $7.83 | $7.83 | 100 | |
| $7.89 | -0.19 | -2.4% | $8.01 | $8.01 | $7.85 | 400 | |
| $8.08 | +0.13 | +1.6% | $8.08 | $8.08 | $8.08 | 100 | |
| $7.95 | -0.10 | -1.2% | $7.95 | $7.95 | $7.95 | 100 | |
| $8.05 | +0.15 | +1.9% | $7.84 | $8.05 | $7.84 | 700 | |
| $7.90 | +0.06 | +0.8% | $7.84 | $7.90 | $7.84 | 200 | |
| $7.84 | -0.28 | -3.4% | $7.83 | $7.84 | $7.80 | 4,700 | |
| $8.12 | +0.19 | +2.4% | $8.12 | $8.12 | $8.12 | 100 |
- Ticker
- TSX:ETHH.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Purpose Ether ETF Trust Units -USD hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Ether ETF Trust Units -USD hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHH.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ETHH.U | Cboe Canada | Canada | USD |
| OTC:PRPEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Purpose Ether ETF Trust Units -USD hedged-.