Stock listing
TSX:ETHH.B Purpose Ether ETF Trust Units -Non-Currency Hedged- Stock
Home listing (TSX) of Purpose Ether ETF Trust Units -Non-Currency Hedged-
Follow Purpose Ether ETF Trust Units -Non-Currency Hedged- into a list and get an email when it puts out news.
Share price · TSX:ETHH.B
$10.69 CAD +0.23 (+2.2%)
Close on Nov 3, 2026
- Day range
- $10.66 – $10.74 CADNov 3, 2026
- Volume
- 27,969 sharesNov 3, 2026
- 52-week range
- $7.23 – $17.12 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $686,193 CADMedian day 33,750 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHH.B · Home | $10.69 CAD | +0.23 (+2.2%) | 27,969 | $10.67 | $10.74 | $10.66 | $10.46 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ETHH.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.69 | +0.23 | +2.2% | $10.67 | $10.74 | $10.66 | 27,969 | |
| $10.46 | +0.04 | +0.4% | $10.63 | $10.69 | $10.44 | 30,373 | |
| $10.42 | -0.47 | -4.3% | $10.36 | $10.47 | $10.31 | 32,946 | |
| $10.89 | -0.16 | -1.4% | $10.87 | $11.03 | $10.86 | 14,137 | |
| $11.05 | +0.05 | +0.5% | $10.96 | $11.06 | $10.89 | 3,407 | |
| $11.00 | +0.18 | +1.7% | $10.88 | $11.00 | $10.84 | 3,873 | |
| $10.82 | -0.37 | -3.3% | $10.83 | $10.96 | $10.77 | 21,304 | |
| $11.19 | +0.04 | +0.4% | $11.18 | $11.25 | $11.11 | 4,190 | |
| $11.15 | -0.54 | -4.6% | $11.26 | $11.28 | $11.05 | 54,100 | |
| $11.69 | +0.25 | +2.2% | $11.61 | $11.83 | $11.57 | 41,400 | |
| $11.44 | +0.18 | +1.6% | $11.21 | $11.60 | $11.16 | 30,000 | |
| $11.26 | -0.11 | -1.0% | $11.39 | $11.39 | $11.23 | 12,700 | |
| $11.37 | -0.225 | -1.9% | $11.60 | $11.60 | $11.33 | 96,200 | |
| $11.60 | +0.085 | +0.7% | $11.11 | $11.64 | $11.06 | 327,900 | |
| $11.51 | -0.39 | -3.3% | $11.78 | $11.82 | $11.51 | 134,800 | |
| $11.90 | +0.13 | +1.1% | $11.91 | $11.97 | $11.86 | 12,000 | |
| $11.77 | +0.07 | +0.6% | $11.91 | $11.91 | $11.77 | 79,900 | |
| $11.70 | -0.54 | -4.4% | $12.07 | $12.09 | $11.44 | 147,500 | |
| $12.24 | -0.53 | -4.2% | $12.21 | $12.26 | $12.11 | 125,600 | |
| $12.77 | -0.14 | -1.1% | $12.89 | $12.93 | $12.74 | 22,000 | |
| $12.91 | +0.20 | +1.6% | $12.97 | $13.00 | $12.78 | 26,100 | |
| $12.71 | -0.11 | -0.9% | $13.06 | $13.15 | $12.63 | 51,000 | |
| $12.82 | +0.12 | +0.9% | $12.80 | $12.90 | $12.76 | 20,400 | |
| $12.70 | -0.06 | -0.5% | $12.90 | $12.92 | $12.66 | 13,400 | |
| $12.76 | +0.10 | +0.8% | $12.94 | $12.97 | $12.68 | 31,500 | |
| $12.66 | -0.08 | -0.6% | $12.74 | $12.86 | $12.61 | 70,900 | |
| $12.74 | 0.00 | 0.0% | $12.74 | $12.75 | $12.64 | 33,500 | |
| $12.74 | +0.12 | +1.0% | $12.58 | $12.75 | $12.52 | 29,400 | |
| $12.62 | -0.31 | -2.4% | $12.79 | $12.81 | $12.44 | 29,600 | |
| $12.93 | -0.01 | -0.1% | $12.90 | $13.00 | $12.79 | 18,200 | |
| $12.94 | +0.58 | +4.7% | $12.79 | $13.00 | $12.72 | 141,800 | |
| $12.36 | +0.92 | +8.0% | $11.73 | $12.46 | $11.73 | 237,500 | |
| $11.44 | +0.19 | +1.7% | $11.46 | $11.58 | $11.43 | 58,000 | |
| $11.25 | +0.02 | +0.2% | $11.17 | $11.30 | $11.06 | 26,200 | |
| $11.23 | -0.56 | -4.7% | $11.53 | $11.53 | $10.97 | 187,400 | |
| $11.79 | +0.02 | +0.2% | $11.65 | $11.83 | $11.63 | 19,400 | |
| $11.77 | +0.36 | +3.2% | $11.61 | $12.29 | $11.61 | 28,900 | |
| $11.41 | +0.04 | +0.4% | $11.24 | $11.42 | $11.23 | 36,800 | |
| $11.37 | -0.09 | -0.8% | $11.60 | $11.60 | $11.37 | 10,100 | |
| $11.46 | +0.10 | +0.9% | $11.37 | $11.55 | $11.27 | 139,400 | |
| $11.36 | -0.25 | -2.2% | $11.33 | $11.40 | $11.30 | 8,400 | |
| $11.61 | +0.54 | +4.9% | $11.16 | $11.65 | $11.16 | 47,600 | |
| $11.07 | -0.16 | -1.4% | $11.11 | $11.17 | $11.00 | 21,200 | |
| $11.23 | -0.29 | -2.5% | $11.37 | $11.37 | $11.14 | 7,600 | |
| $11.52 | +0.18 | +1.6% | $11.40 | $11.53 | $11.32 | 34,000 | |
| $11.34 | -0.24 | -2.1% | $11.58 | $11.72 | $11.24 | 73,600 | |
| $11.58 | +0.11 | +1.0% | $11.62 | $11.75 | $11.54 | 40,900 | |
| $11.47 | +0.09 | +0.8% | $11.36 | $11.52 | $11.36 | 7,600 | |
| $11.38 | -0.05 | -0.4% | $11.37 | $11.50 | $11.32 | 38,600 | |
| $11.43 | +0.30 | +2.7% | $11.59 | $11.67 | $11.42 | 48,700 | |
| $11.13 | +0.45 | +4.2% | $10.96 | $11.22 | $10.91 | 103,700 | |
| $10.68 | +0.97 | +10.0% | $10.52 | $10.85 | $10.40 | 365,700 | |
| $9.71 | +0.81 | +9.1% | $8.97 | $9.77 | $8.93 | 213,800 | |
| $8.90 | +0.05 | +0.6% | $8.86 | $8.93 | $8.82 | 20,500 | |
| $8.85 | +0.12 | +1.4% | $8.79 | $8.88 | $8.79 | 47,900 | |
| $8.73 | -0.07 | -0.8% | $8.68 | $8.76 | $8.66 | 10,900 | |
| $8.80 | +0.04 | +0.5% | $8.79 | $8.84 | $8.69 | 37,400 | |
| $8.76 | 0.00 | 0.0% | $8.89 | $8.89 | $8.76 | 7,800 | |
| $8.76 | +0.01 | +0.1% | $8.81 | $8.82 | $8.64 | 47,100 | |
| $8.75 | -0.22 | -2.5% | $8.90 | $8.90 | $8.72 | 21,000 | |
| $8.97 | +0.01 | +0.1% | $9.00 | $9.03 | $8.895 | 42,100 | |
| $8.96 | -0.02 | -0.2% | $8.91 | $9.00 | $8.88 | 34,600 | |
| $8.98 | +0.145 | +1.6% | $8.78 | $9.04 | $8.74 | 115,500 | |
| $8.835 | +0.065 | +0.7% | $8.80 | $8.865 | $8.75 | 93,800 |
- Ticker
- TSX:ETHH.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 3, 2026
Purpose Investments Announces Merger of Purpose Ether Staking Corp. ETF Into Purpose Ether ETF
Latest news
Purpose Investments Announces Merger of Purpose Ether Staking Corp. ETF Into Purpose Ether ETF
Feb 3, 2026
Closed $10.00 (-5.6%) on Feb 4, 2026
All Purpose Ether ETF Trust Units -Non-Currency Hedged- news
Purpose Ether ETF Trust Units -Non-Currency Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 3, 2026 · oldest 2021
Where Purpose Ether ETF Trust Units -Non-Currency Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHH.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ETHH.B | Cboe Canada | Canada | CAD |
| OTC:XETRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Purpose Ether ETF Trust Units -Non-Currency Hedged-.