Stock listing

TSX:ESPX.U Evolve S&P 500 Enhanced Yield Fund (Unhedged) (ESPX.U) Stock

Follow Evolve S&P 500 Enhanced Yield Fund (Unhedged) (ESPX.U) into a list and get an email when it puts out news.

Share price · TSX:ESPX.U

$26.87 USD 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +1.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $26.87 – $26.87 USDNov 3, 2026
52-week range: $24.02 – $27.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $972 USDMedian day 0 shares · 56 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ESPX.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Mon, Nov 2	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Fri, Oct 30	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Thu, Oct 29	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Wed, Oct 28	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Tue, Oct 27	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Mon, Oct 26	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Fri, Oct 23	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Thu, Oct 22	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Wed, Oct 21	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Tue, Oct 20	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Mon, Oct 19	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Fri, Oct 16	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Thu, Oct 15	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Wed, Oct 14	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Tue, Oct 13	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Fri, Oct 9	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Thu, Oct 8	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Wed, Oct 7	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Tue, Oct 6	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Mon, Oct 5	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Fri, Oct 2	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Thu, Oct 1	$26.87	-0.23	-0.8%	$26.86	$26.87	$26.86	100
Wed, Sep 30	$27.10	0.00	0.0%	$27.10	$27.10	$27.10	0
Tue, Sep 29	$27.10	0.00	0.0%	$27.10	$27.10	$27.10	0
Mon, Sep 28	$27.10	-0.28	-1.0%	$27.20	$27.20	$27.10	100
Fri, Sep 25	$27.38	0.00	0.0%	$27.38	$27.38	$27.38	0
Thu, Sep 24	$27.38	0.00	0.0%	$27.38	$27.38	$27.38	0
Wed, Sep 23	$27.38	0.00	0.0%	$27.38	$27.38	$27.38	0
Tue, Sep 22	$27.38	+0.49	+1.8%	$27.38	$27.38	$27.38	100
Mon, Sep 21	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Fri, Sep 18	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Thu, Sep 17	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Wed, Sep 16	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Tue, Sep 15	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Mon, Sep 14	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Fri, Sep 11	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Thu, Sep 10	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Wed, Sep 9	$26.89	+0.03	+0.1%	$26.92	$26.92	$26.89	100
Tue, Sep 8	$26.86	0.00	0.0%	$26.86	$26.86	$26.86	0
Fri, Sep 4	$26.86	0.00	0.0%	$26.86	$26.86	$26.86	0
Thu, Sep 3	$26.86	0.00	0.0%	$26.86	$26.86	$26.86	0
Wed, Sep 2	$26.86	0.00	0.0%	$26.86	$26.86	$26.86	0
Tue, Sep 1	$26.86	-0.52	-1.9%	$26.99	$26.99	$26.86	280
Mon, Aug 31	$27.38	0.00	0.0%	$27.38	$27.38	$27.38	0
Fri, Aug 28	$27.38	0.00	0.0%	$27.38	$27.38	$27.38	0
Thu, Aug 27	$27.38	-0.02	-0.1%	$27.36	$27.38	$27.36	100
Wed, Aug 26	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Tue, Aug 25	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Mon, Aug 24	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Fri, Aug 21	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Thu, Aug 20	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Wed, Aug 19	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Tue, Aug 18	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Mon, Aug 17	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Fri, Aug 14	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Thu, Aug 13	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Wed, Aug 12	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Tue, Aug 11	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Mon, Aug 10	$27.40	+0.01	0.0%	$27.40	$27.40	$27.39	900
Fri, Aug 7	$27.39	0.00	0.0%	$27.39	$27.39	$27.39	0
Thu, Aug 6	$27.39	0.00	0.0%	$27.39	$27.39	$27.39	0
Wed, Aug 5	$27.39	0.00	0.0%	$27.39	$27.39	$27.39	0
Tue, Aug 4	$27.39	+0.77	+2.9%	$27.39	$27.39	$27.39	601

Ticker: TSX:ESPX.U
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Latest news

Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Oct 19, 2026

Closed $26.87 (0.0%) on Oct 20, 2026

Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Sep 16, 2026

Closed $26.89 (0.0%) on Sep 17, 2026

Evolve Announces August 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Aug 18, 2026

Closed $27.40 (0.0%) on Aug 19, 2026

Evolve Announces July 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Jul 20, 2026

Closed $26.81 (-0.8%) on Jul 21, 2026

Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Jun 17, 2026

Closed $26.99 (+1.1%) on Jun 18, 2026

Evolve Announces May 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

May 20, 2026

Closed $26.67 (0.0%) on May 21, 2026

Evolve Announces April 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Apr 20, 2026

Closed $26.09 (+8.6%) on Apr 21, 2026

Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Mar 18, 2026

Closed $25.03 (0.0%) on Mar 19, 2026

Evolve Announces February 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Feb 18, 2026

Closed $26.03 (-1.4%) on Feb 19, 2026

Evolve Announces January 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Jan 20, 2026

Closed $26.56 (0.0%) on Jan 21, 2026

All Evolve S&P 500 Enhanced Yield Fund (Unhedged) (ESPX.U) news

Evolve S&P 500 Enhanced Yield Fund (Unhedged) (ESPX.U) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 15 in the last 12 months · 26 in all · newest Oct 19, 2026 · oldest 2023