Stock listing

TSX:ESPX.B Evolve S&P 500 Enhanced Yield Fund (Unhedged) Stock

Home listing (TSX) of Evolve S&P 500 Enhanced Yield Fund (Unhedged)

Follow Evolve S&P 500 Enhanced Yield Fund (Unhedged) into a list and get an email when it puts out news.

Share price · TSX:ESPX.B

$28.44 CAD -0.89 (-3.0%)

Close on Oct 22, 2026

Past year +2.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $28.44 – $28.44 CADOct 22, 2026
Volume: 207 sharesOct 22, 2026
52-week range: $25.71 – $29.40 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $3,581 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ESPX.B · Home	$28.44 CAD	-0.89 (-3.0%)	207	$28.44	$28.44	$28.44	$29.33	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ESPX.B · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$28.44	-0.89	-3.0%	$28.44	$28.44	$28.44	207
Wed, Oct 21	$29.33	0.00	0.0%	$29.33	$29.33	$29.33	0
Tue, Oct 20	$29.33	0.00	0.0%	$29.33	$29.33	$29.33	0
Mon, Oct 19	$29.33	0.00	0.0%	$29.33	$29.33	$29.33	0
Fri, Oct 16	$29.33	0.00	0.0%	$29.33	$29.33	$29.33	0
Thu, Oct 15	$29.33	0.00	0.0%	$29.33	$29.33	$29.33	0
Wed, Oct 14	$29.33	0.00	0.0%	$29.33	$29.33	$29.33	0
Tue, Oct 13	$29.33	0.00	0.0%	$29.33	$29.33	$29.33	0
Fri, Oct 9	$29.33	0.00	0.0%	$29.33	$29.33	$29.33	0
Thu, Oct 8	$29.33	0.00	0.0%	$29.33	$29.33	$29.33	0
Wed, Oct 7	$29.33	-0.07	-0.2%	$29.33	$29.33	$29.33	0
Tue, Oct 6	$29.40	+0.32	+1.1%	$29.40	$29.40	$29.40	2,008
Mon, Oct 5	$29.08	+0.02	+0.1%	$29.08	$29.08	$29.08	0
Fri, Oct 2	$29.06	+0.23	+0.8%	$29.06	$29.06	$29.06	700
Thu, Oct 1	$28.83	-0.08	-0.3%	$28.83	$28.83	$28.83	0
Wed, Sep 30	$28.91	+0.17	+0.6%	$28.91	$28.91	$28.91	300
Tue, Sep 29	$28.74	-0.28	-1.0%	$28.74	$28.74	$28.74	269
Mon, Sep 28	$29.02	+0.03	+0.1%	$29.08	$29.08	$29.02	363
Fri, Sep 25	$28.99	0.00	0.0%	$28.99	$28.99	$28.99	0
Thu, Sep 24	$28.99	0.00	0.0%	$28.99	$28.99	$28.99	0
Wed, Sep 23	$28.99	0.00	0.0%	$28.99	$28.99	$28.99	0
Tue, Sep 22	$28.99	0.00	0.0%	$28.99	$28.99	$28.99	0
Mon, Sep 21	$28.99	+0.74	+2.6%	$28.83	$28.99	$28.83	200
Fri, Sep 18	$28.25	0.00	0.0%	$28.25	$28.25	$28.25	0
Thu, Sep 17	$28.25	0.00	0.0%	$28.25	$28.25	$28.25	0
Wed, Sep 16	$28.25	0.00	0.0%	$28.25	$28.25	$28.25	0
Tue, Sep 15	$28.25	0.00	0.0%	$28.25	$28.25	$28.25	0
Mon, Sep 14	$28.25	0.00	0.0%	$28.25	$28.25	$28.25	0
Fri, Sep 11	$28.25	+0.23	+0.8%	$28.20	$28.28	$28.20	895
Thu, Sep 10	$28.02	0.00	0.0%	$28.02	$28.02	$28.02	0
Wed, Sep 9	$28.02	-0.08	-0.3%	$28.04	$28.04	$28.02	402
Tue, Sep 8	$28.10	-0.24	-0.8%	$28.10	$28.10	$28.10	300
Fri, Sep 4	$28.34	-0.01	0.0%	$28.53	$28.53	$28.34	1,408
Thu, Sep 3	$28.35	-0.13	-0.5%	$28.19	$28.35	$28.19	250
Wed, Sep 2	$28.48	0.00	0.0%	$28.48	$28.48	$28.48	0
Tue, Sep 1	$28.48	0.00	0.0%	$28.48	$28.48	$28.48	0
Mon, Aug 31	$28.48	0.00	0.0%	$28.48	$28.48	$28.48	0
Fri, Aug 28	$28.48	0.00	0.0%	$28.48	$28.48	$28.48	0
Thu, Aug 27	$28.48	0.00	0.0%	$28.48	$28.48	$28.48	0
Wed, Aug 26	$28.48	0.00	0.0%	$28.48	$28.48	$28.48	0
Tue, Aug 25	$28.48	0.00	0.0%	$28.48	$28.48	$28.48	0
Mon, Aug 24	$28.48	0.00	0.0%	$28.48	$28.48	$28.48	0
Fri, Aug 21	$28.48	0.00	0.0%	$28.48	$28.48	$28.48	0
Thu, Aug 20	$28.48	0.00	0.0%	$28.48	$28.48	$28.48	0
Wed, Aug 19	$28.48	-0.37	-1.3%	$28.61	$28.61	$28.48	130
Tue, Aug 18	$28.85	0.00	0.0%	$28.85	$28.85	$28.85	0
Mon, Aug 17	$28.85	0.00	0.0%	$28.85	$28.85	$28.85	0
Fri, Aug 14	$28.85	0.00	0.0%	$28.85	$28.85	$28.85	0
Thu, Aug 13	$28.85	0.00	0.0%	$28.85	$28.85	$28.85	0
Wed, Aug 12	$28.85	0.00	0.0%	$28.85	$28.85	$28.85	0
Tue, Aug 11	$28.85	0.00	0.0%	$28.85	$28.85	$28.85	0
Mon, Aug 10	$28.85	0.00	0.0%	$28.85	$28.85	$28.85	0
Fri, Aug 7	$28.85	0.00	0.0%	$28.85	$28.85	$28.85	0
Thu, Aug 6	$28.85	+0.72	+2.6%	$28.87	$28.87	$28.85	300
Wed, Aug 5	$28.13	0.00	0.0%	$28.13	$28.13	$28.13	0
Tue, Aug 4	$28.13	0.00	0.0%	$28.13	$28.13	$28.13	0
Fri, Jul 31	$28.13	0.00	0.0%	$28.13	$28.13	$28.13	0
Thu, Jul 30	$28.13	0.00	0.0%	$28.13	$28.13	$28.13	0
Wed, Jul 29	$28.13	0.00	0.0%	$28.13	$28.13	$28.13	0
Tue, Jul 28	$28.13	0.00	0.0%	$28.13	$28.13	$28.13	0
Mon, Jul 27	$28.13	0.00	0.0%	$28.13	$28.13	$28.13	0
Fri, Jul 24	$28.13	0.00	0.0%	$28.13	$28.13	$28.13	0
Thu, Jul 23	$28.13	-0.52	-1.8%	$28.20	$28.20	$28.13	244
Wed, Jul 22	$28.65	0.00	0.0%	$28.65	$28.65	$28.65	0

Ticker: TSX:ESPX.B
Asset type: Fund
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Latest news

Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Oct 19, 2026

Closed $29.33 (0.0%) on Oct 20, 2026

All Evolve S&P 500 Enhanced Yield Fund (Unhedged) news

Evolve S&P 500 Enhanced Yield Fund (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026

Where Evolve S&P 500 Enhanced Yield Fund (Unhedged) is listed

Listing	Exchange	Country	Currency
TSX:ESPX.B · Home listing · This page	TSX	Canada	CAD
Cboe Canada:ESPX.B	Cboe Canada	Canada	CAD