Stock listing
TSX:ESI Ensign Energy Services Inc. Stock
Home listing (TSX) of Ensign Energy Services Inc.
Follow Ensign Energy Services Inc. into a list and get an email when it puts out news.
Share price · TSX:ESI
$4.52 CAD -0.06 (-1.3%)
Close on Oct 30, 2026
- Day range
- $4.45 – $4.57 CADOct 30, 2026
- Volume
- 252,260 sharesOct 30, 2026
- Market cap
- $833.2M CADAt the close on Oct 30, 2026 · price × 184.3M shares outstanding
- 52-week range
- $2.30 – $4.97 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.16M CADMedian day 256,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ESI · Home | $4.52 CAD | -0.06 (-1.3%) | 252,260 | $4.53 | $4.57 | $4.45 | $4.58 | Close on Oct 30, 2026 |
| OTC:ESVIF | $3.14 USD | +0.11 (+3.6%) | 3,401 | $3.13 | $3.15 | $3.12 | $3.03 | Close on Oct 27, 2026 |
| Frankfurt:ENB | €2.72 EUR | +0.10 (+3.8%) | — | €2.84 | €2.84 | €2.72 | €2.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ESI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.52 | -0.06 | -1.3% | $4.53 | $4.57 | $4.45 | 252,260 | |
| $4.58 | +0.03 | +0.7% | $4.57 | $4.65 | $4.525 | 442,391 | |
| $4.55 | +0.10 | +2.2% | $4.42 | $4.61 | $4.42 | 447,518 | |
| $4.45 | +0.15 | +3.5% | $4.35 | $4.45 | $4.32 | 484,300 | |
| $4.30 | +0.10 | +2.4% | $4.20 | $4.39 | $4.17 | 791,705 | |
| $4.20 | +0.10 | +2.4% | $4.09 | $4.30 | $4.09 | 464,469 | |
| $4.10 | -0.16 | -3.8% | $4.25 | $4.25 | $3.96 | 684,400 | |
| $4.26 | +0.04 | +0.9% | $4.21 | $4.26 | $4.07 | 510,400 | |
| $4.22 | +0.26 | +6.6% | $4.00 | $4.29 | $3.97 | 942,100 | |
| $3.96 | +0.09 | +2.3% | $3.85 | $3.99 | $3.84 | 289,000 | |
| $3.87 | +0.15 | +4.0% | $3.72 | $3.87 | $3.65 | 225,700 | |
| $3.72 | 0.00 | 0.0% | $3.71 | $3.78 | $3.59 | 175,300 | |
| $3.72 | -0.13 | -3.4% | $3.89 | $3.89 | $3.70 | 215,400 | |
| $3.85 | +0.18 | +4.9% | $3.69 | $3.85 | $3.65 | 495,300 | |
| $3.67 | +0.04 | +1.1% | $3.59 | $3.72 | $3.59 | 257,100 | |
| $3.63 | +0.02 | +0.6% | $3.65 | $3.67 | $3.61 | 95,200 | |
| $3.61 | -0.01 | -0.3% | $3.61 | $3.67 | $3.53 | 113,900 | |
| $3.62 | +0.04 | +1.1% | $3.58 | $3.73 | $3.46 | 213,800 | |
| $3.58 | +0.06 | +1.7% | $3.48 | $3.69 | $3.44 | 498,800 | |
| $3.52 | -0.04 | -1.1% | $3.49 | $3.54 | $3.42 | 227,300 | |
| $3.56 | +0.16 | +4.7% | $3.41 | $3.59 | $3.41 | 324,300 | |
| $3.40 | -0.07 | -2.0% | $3.45 | $3.50 | $3.38 | 264,000 | |
| $3.47 | -0.03 | -0.9% | $3.48 | $3.50 | $3.39 | 277,100 | |
| $3.50 | -0.05 | -1.4% | $3.60 | $3.63 | $3.49 | 408,800 | |
| $3.55 | -0.09 | -2.5% | $3.57 | $3.60 | $3.50 | 253,900 | |
| $3.64 | +0.09 | +2.5% | $3.60 | $3.69 | $3.50 | 163,700 | |
| $3.55 | -0.13 | -3.5% | $3.73 | $3.73 | $3.55 | 364,700 | |
| $3.68 | -0.05 | -1.3% | $3.69 | $3.77 | $3.62 | 361,900 | |
| $3.73 | -0.05 | -1.3% | $3.75 | $3.88 | $3.65 | 333,900 | |
| $3.78 | -0.03 | -0.8% | $3.81 | $3.82 | $3.75 | 306,000 | |
| $3.81 | -0.11 | -2.8% | $3.88 | $3.99 | $3.79 | 228,900 | |
| $3.92 | 0.00 | 0.0% | $3.92 | $3.97 | $3.87 | 295,000 | |
| $3.92 | +0.03 | +0.8% | $3.88 | $3.95 | $3.88 | 139,700 | |
| $3.89 | +0.02 | +0.5% | $3.93 | $3.94 | $3.79 | 270,800 | |
| $3.87 | +0.09 | +2.4% | $3.78 | $3.88 | $3.75 | 231,200 | |
| $3.78 | -0.01 | -0.3% | $3.84 | $3.90 | $3.71 | 248,700 | |
| $3.79 | -0.01 | -0.3% | $3.81 | $3.94 | $3.75 | 335,100 | |
| $3.80 | +0.06 | +1.6% | $3.79 | $3.91 | $3.75 | 368,200 | |
| $3.74 | -0.06 | -1.6% | $3.73 | $3.86 | $3.64 | 212,300 | |
| $3.80 | -0.05 | -1.3% | $3.85 | $3.90 | $3.73 | 211,900 | |
| $3.85 | +0.05 | +1.3% | $3.85 | $3.90 | $3.71 | 220,500 | |
| $3.80 | +0.10 | +2.7% | $3.74 | $3.82 | $3.67 | 333,800 | |
| $3.70 | +0.11 | +3.1% | $3.57 | $3.75 | $3.57 | 252,200 | |
| $3.59 | 0.00 | 0.0% | $3.58 | $3.65 | $3.54 | 330,700 | |
| $3.59 | +0.15 | +4.4% | $3.43 | $3.60 | $3.40 | 290,000 | |
| $3.44 | +0.03 | +0.9% | $3.41 | $3.49 | $3.39 | 148,000 | |
| $3.41 | -0.15 | -4.2% | $3.51 | $3.54 | $3.41 | 146,900 | |
| $3.56 | -0.15 | -4.0% | $3.70 | $3.74 | $3.53 | 296,000 | |
| $3.71 | +0.09 | +2.5% | $3.60 | $3.78 | $3.59 | 249,900 | |
| $3.62 | +0.02 | +0.6% | $3.63 | $3.70 | $3.51 | 255,700 | |
| $3.60 | +0.01 | +0.3% | $3.58 | $3.69 | $3.58 | 167,400 | |
| $3.59 | -0.08 | -2.2% | $3.67 | $3.70 | $3.58 | 119,200 | |
| $3.67 | +0.04 | +1.1% | $3.64 | $3.73 | $3.50 | 269,000 | |
| $3.63 | +0.09 | +2.5% | $3.53 | $3.66 | $3.46 | 195,400 | |
| $3.54 | -0.07 | -1.9% | $3.57 | $3.69 | $3.54 | 239,600 | |
| $3.61 | +0.07 | +2.0% | $3.58 | $3.65 | $3.56 | 154,100 | |
| $3.54 | +0.13 | +3.8% | $3.39 | $3.58 | $3.39 | 442,000 | |
| $3.41 | +0.20 | +6.2% | $3.25 | $3.43 | $3.14 | 557,800 | |
| $3.21 | -0.29 | -8.3% | $3.40 | $3.50 | $3.18 | 613,900 | |
| $3.50 | +0.08 | +2.3% | $3.42 | $3.54 | $3.42 | 170,200 | |
| $3.42 | -0.05 | -1.4% | $3.48 | $3.50 | $3.40 | 119,600 | |
| $3.47 | -0.02 | -0.6% | $3.54 | $3.54 | $3.32 | 172,700 | |
| $3.49 | 0.00 | 0.0% | $3.50 | $3.56 | $3.42 | 180,400 | |
| $3.49 | +0.04 | +1.2% | $3.44 | $3.50 | $3.42 | 71,900 |
- Ticker
- TSX:ESI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Ensign Energy Services Inc. - Third Quarter 2026 Earnings Conference Call and Webcast
Latest earnings call · Aug 7, 2026
Ensign Energy Services (TSX:ESI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Ensign Energy Services (TSX:ESI) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 12:00 PM ET
Watch TranscriptEnsign Energy Services (TSX:ESI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptEnsign Energy Services (TSX:ESI) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Ensign Energy Services Inc. - Third Quarter 2026 Earnings Conference Call and Webcast
Oct 26, 2026
Closed $4.30 (+2.4%) on Oct 26, 2026
ENSIGN ENERGY SERVICES INC. - Announces the Closing of the Acquisition of Citadel Drilling Ltd.
Aug 13, 2026
Closed $3.63 (+2.5%) on Aug 14, 2026
Ensign Energy Services Inc. Reports 2026 Second Quarter Results
Aug 7, 2026
Closed $3.21 (-8.3%) on Aug 7, 2026
ENSIGN ENERGY SERVICES INC. - Announces the Acquisition by Ensign Energy Services Inc. of Citadel Drilling Ltd.
Jul 21, 2026
Closed $3.71 (+0.8%) on Jul 22, 2026
Ensign Energy Services Inc. - Second Quarter 2026 Earnings Conference Call and Webcast
Jul 21, 2026
Closed $3.71 (+0.8%) on Jul 22, 2026
Ensign Energy Services Inc. Announces the Final 2026 Annual Meeting Board of Director Election Results
May 11, 2026
Closed $4.36 (+6.1%) on May 12, 2026
Ensign Energy Services Inc. Reports 2026 First Quarter Results
May 7, 2026
Closed $3.71 (-4.6%) on May 7, 2026
Ensign Energy Services Inc. - First Quarter 2026 Earnings Conference Call and Webcast
Apr 28, 2026
Closed $3.91 (+1.8%) on Apr 29, 2026
Ensign Energy Services Inc. - announces mailing and filing of proxy materials for the annual general meeting and Chief Financial Officer transition
Mar 30, 2026
Closed $3.63 (-0.3%) on Mar 31, 2026
Ensign Energy Services Inc. Reports 2025 Results
Mar 6, 2026
Closed $3.44 (-6.3%) on Mar 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 7, 2026
Investor Presentation (January 2006)
Investor deck · 53 slides · January 2006
Ensign Energy Services Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 12 in the last 12 months · 248 in all · newest Oct 26, 2026 · oldest 2009
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 7, 2026
- Decks
- 2 decks · latest Aug 7, 2026
Where Ensign Energy Services Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ESI · Home listing · This page | TSX | Canada | CAD |
| OTC:ESVIF | OTC | United States | USD |
| Frankfurt:ENB | Frankfurt | Germany | EUR |
| Cboe Canada:ESI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ensign Energy Services Inc.