Stock listing
TSX:ESGB BMO ESG Corporate Bond Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO ESG Corporate Bond Index ETF CAD Units Trust
Follow BMO ESG Corporate Bond Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ESGB
$27.50 CAD -0.01 (-0.0%)
Close on Nov 6, 2026
- Day range
- $27.50 – $27.50 CADNov 6, 2026
- Volume
- 246 sharesNov 6, 2026
- 52-week range
- $26.98 – $28.37 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $33,596 CADMedian day 684 shares · 11 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ESGB · Home | $27.50 CAD | -0.01 (0.0%) | 246 | $27.50 | $27.50 | $27.50 | $27.51 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ESGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.50 | -0.01 | 0.0% | $27.50 | $27.50 | $27.50 | 246 | |
| $27.51 | +0.05 | +0.2% | $27.50 | $27.52 | $27.45 | 2,243 | |
| $27.46 | +0.15 | +0.5% | $27.45 | $27.46 | $27.40 | 3,940 | |
| $27.31 | -0.02 | -0.1% | $27.31 | $27.31 | $27.31 | 230 | |
| $27.33 | +0.07 | +0.3% | $27.36 | $27.36 | $27.33 | 747 | |
| $27.26 | -0.01 | 0.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.27 | +0.08 | +0.3% | $27.27 | $27.27 | $27.27 | 209 | |
| $27.19 | -0.04 | -0.1% | $27.19 | $27.19 | $27.19 | 200 | |
| $27.23 | -0.01 | 0.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.24 | -0.07 | -0.3% | $27.21 | $27.24 | $27.20 | 1,508 | |
| $27.31 | +0.10 | +0.4% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.21 | +0.02 | +0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.19 | +0.08 | +0.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.11 | -0.03 | -0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.14 | -0.14 | -0.5% | $27.19 | $27.19 | $27.14 | 2,400 | |
| $27.28 | +0.02 | +0.1% | $27.28 | $27.28 | $27.28 | 300 | |
| $27.26 | +0.03 | +0.1% | $27.29 | $27.29 | $27.26 | 2,500 | |
| $27.23 | -0.03 | -0.1% | $27.18 | $27.27 | $27.18 | 1,800 | |
| $27.26 | +0.01 | 0.0% | $27.26 | $27.26 | $27.26 | 400 | |
| $27.25 | +0.12 | +0.4% | $27.17 | $27.25 | $27.17 | 1,600 | |
| $27.13 | -0.03 | -0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.16 | +0.04 | +0.1% | $27.16 | $27.16 | $27.16 | 1,900 | |
| $27.12 | +0.01 | 0.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.11 | -0.01 | 0.0% | $27.10 | $27.11 | $27.10 | 500 | |
| $27.12 | +0.04 | +0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.08 | +0.05 | +0.2% | $27.00 | $27.08 | $27.00 | 1,100 | |
| $27.03 | -0.04 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.07 | -0.35 | -1.3% | $26.98 | $27.07 | $26.98 | 400 | |
| $27.42 | +0.08 | +0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.34 | +0.04 | +0.1% | $27.34 | $27.34 | $27.34 | 1,279 | |
| $27.30 | -0.06 | -0.2% | $27.32 | $27.32 | $27.30 | 882 | |
| $27.36 | -0.18 | -0.7% | $27.38 | $27.38 | $27.36 | 1,547 | |
| $27.54 | +0.09 | +0.3% | $27.47 | $27.54 | $27.47 | 2,294 | |
| $27.45 | +0.01 | 0.0% | $27.45 | $27.45 | $27.45 | 138 | |
| $27.44 | -0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.45 | +0.15 | +0.5% | $27.48 | $27.48 | $27.45 | 4,426 | |
| $27.30 | -0.04 | -0.1% | $27.30 | $27.30 | $27.30 | 908 | |
| $27.34 | -0.10 | -0.4% | $27.33 | $27.34 | $27.33 | 2,462 | |
| $27.44 | +0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 1,603 | |
| $27.43 | -0.06 | -0.2% | $27.44 | $27.44 | $27.43 | 324 | |
| $27.49 | +0.02 | +0.1% | $27.52 | $27.52 | $27.49 | 1,044 | |
| $27.47 | -0.06 | -0.2% | $27.46 | $27.47 | $27.46 | 1,244 | |
| $27.53 | -0.01 | 0.0% | $27.55 | $27.55 | $27.50 | 667 | |
| $27.54 | +0.025 | +0.1% | $27.48 | $27.54 | $27.48 | 840 | |
| $27.52 | -0.065 | -0.2% | $27.55 | $27.55 | $27.52 | 700 | |
| $27.58 | -0.03 | -0.1% | $27.58 | $27.58 | $27.58 | 396 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 141 | |
| $27.61 | +0.13 | +0.5% | $27.59 | $27.61 | $27.59 | 964 | |
| $27.48 | -0.03 | -0.1% | $27.48 | $27.48 | $27.48 | 737 | |
| $27.51 | -0.06 | -0.2% | $27.51 | $27.51 | $27.51 | 293 | |
| $27.57 | +0.01 | 0.0% | $27.55 | $27.57 | $27.55 | 366 | |
| $27.56 | +0.06 | +0.2% | $27.56 | $27.56 | $27.56 | 2,995 | |
| $27.50 | -0.09 | -0.3% | $27.57 | $27.57 | $27.50 | 4,217 | |
| $27.59 | -0.06 | -0.2% | $27.57 | $27.59 | $27.57 | 733 | |
| $27.65 | +0.08 | +0.3% | $27.56 | $27.67 | $27.56 | 13,597 | |
| $27.57 | +0.04 | +0.1% | $27.57 | $27.57 | $27.57 | 210 | |
| $27.53 | -0.11 | -0.4% | $27.53 | $27.53 | $27.53 | 190 | |
| $27.64 | -0.03 | -0.1% | $27.64 | $27.64 | $27.63 | 3,456 |
- Ticker
- TSX:ESGB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $27.54 (+0.3%) on Sep 22, 2026
BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds
Dec 19, 2025
Closed $28.02 (0.0%) on Dec 22, 2025
BMO Announces Cash Distributions for Certain BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds for December 2025
Dec 19, 2025
Closed $28.02 (0.0%) on Dec 22, 2025
BMO ESG Corporate Bond Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 27 in all · newest Sep 22, 2026 · oldest 2020
Where BMO ESG Corporate Bond Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ESGB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ESGB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO ESG Corporate Bond Index ETF CAD Units Trust.