Stock listing
TSX:ESG CI S&P 500 ESG Index ETF Stock
Home listing (TSX) of CI S&P 500 ESG Index ETF
Follow CI S&P 500 ESG Index ETF into a list and get an email when it puts out news.
Share price · TSX:ESG
$55.62 CAD +0.37 (+0.7%)
Close on Nov 3, 2026
- Day range
- $55.60 – $55.68 CADNov 3, 2026
- Volume
- 1,910 sharesNov 3, 2026
- 52-week range
- $46.49 – $58.90 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $106,650 CADMedian day 1,372 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ESG · Home | $55.62 CAD | +0.37 (+0.7%) | 1,910 | $55.68 | $55.68 | $55.60 | $55.25 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ESG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.62 | +0.37 | +0.7% | $55.68 | $55.68 | $55.60 | 1,910 | |
| $55.25 | +0.03 | +0.1% | $55.87 | $55.87 | $55.25 | 1,942 | |
| $55.22 | -1.06 | -1.9% | $55.53 | $55.53 | $55.07 | 1,557 | |
| $56.28 | -0.54 | -1.0% | $56.66 | $56.66 | $56.21 | 1,141 | |
| $56.82 | -0.07 | -0.1% | $57.03 | $57.03 | $56.81 | 1,246 | |
| $56.89 | +0.30 | +0.5% | $56.57 | $56.99 | $56.57 | 1,343 | |
| $56.59 | +0.71 | +1.3% | $56.22 | $56.79 | $56.22 | 612 | |
| $55.88 | -0.42 | -0.7% | $55.88 | $55.88 | $55.88 | 493 | |
| $56.30 | -0.93 | -1.6% | $56.83 | $56.83 | $56.30 | 2,600 | |
| $57.23 | +0.13 | +0.2% | $57.12 | $57.27 | $57.12 | 1,900 | |
| $57.10 | +0.06 | +0.1% | $56.85 | $57.17 | $56.85 | 8,300 | |
| $57.04 | +0.03 | +0.1% | $57.15 | $57.29 | $57.04 | 2,400 | |
| $57.01 | -0.80 | -1.4% | $57.01 | $57.01 | $57.01 | 800 | |
| $57.81 | +0.03 | +0.1% | $57.60 | $57.81 | $57.60 | 2,400 | |
| $57.78 | -0.59 | -1.0% | $58.42 | $58.42 | $57.72 | 1,900 | |
| $58.37 | -0.25 | -0.4% | $58.75 | $58.75 | $58.37 | 500 | |
| $58.62 | +0.53 | +0.9% | $58.69 | $58.69 | $58.62 | 1,500 | |
| $58.09 | -0.49 | -0.8% | $58.07 | $58.09 | $58.06 | 900 | |
| $58.58 | +0.02 | 0.0% | $58.60 | $58.60 | $58.58 | 1,100 | |
| $58.56 | +0.03 | +0.1% | $58.90 | $58.90 | $58.56 | 3,300 | |
| $58.53 | +0.49 | +0.8% | $58.24 | $58.62 | $58.24 | 3,100 | |
| $58.04 | +0.42 | +0.7% | $58.14 | $58.14 | $58.04 | 3,100 | |
| $57.62 | -0.14 | -0.2% | $57.62 | $57.62 | $57.62 | 500 | |
| $57.76 | +0.30 | +0.5% | $57.84 | $57.84 | $57.76 | 900 | |
| $57.46 | -0.09 | -0.2% | $57.78 | $57.78 | $57.44 | 2,700 | |
| $57.55 | -0.15 | -0.3% | $57.57 | $57.57 | $57.55 | 500 | |
| $57.70 | +0.71 | +1.2% | $57.45 | $57.70 | $57.45 | 5,400 | |
| $56.99 | -0.14 | -0.2% | $56.99 | $56.99 | $56.99 | 500 | |
| $57.13 | -0.37 | -0.6% | $57.50 | $57.50 | $57.13 | 1,800 | |
| $57.50 | +0.19 | +0.3% | $57.51 | $57.51 | $57.50 | 400 | |
| $57.31 | +0.93 | +1.6% | $56.99 | $57.42 | $56.99 | 8,500 | |
| $56.38 | +0.14 | +0.2% | $56.42 | $56.42 | $56.23 | 6,200 | |
| $56.24 | +0.68 | +1.2% | $56.28 | $56.31 | $56.24 | 3,300 | |
| $55.56 | -0.15 | -0.3% | $56.03 | $56.03 | $55.56 | 3,200 | |
| $55.71 | -0.26 | -0.5% | $55.73 | $55.73 | $55.71 | 1,800 | |
| $55.97 | -0.03 | -0.1% | $55.80 | $55.97 | $55.80 | 1,100 | |
| $56.00 | +0.49 | +0.9% | $56.10 | $56.16 | $56.00 | 2,300 | |
| $55.51 | -0.43 | -0.8% | $55.51 | $55.51 | $55.51 | 1,600 | |
| $55.94 | -0.34 | -0.6% | $55.99 | $56.00 | $55.94 | 1,100 | |
| $56.28 | -0.58 | -1.0% | $56.28 | $56.28 | $56.28 | 2,100 | |
| $56.86 | +0.13 | +0.2% | $56.89 | $56.89 | $56.86 | 700 | |
| $56.73 | +0.36 | +0.6% | $56.63 | $56.84 | $56.63 | 1,100 | |
| $56.37 | +0.15 | +0.3% | $56.39 | $56.43 | $56.37 | 1,900 | |
| $56.22 | -0.45 | -0.8% | $56.43 | $56.44 | $56.16 | 2,500 | |
| $56.67 | -0.35 | -0.6% | $56.64 | $56.67 | $56.58 | 5,400 | |
| $57.02 | -0.11 | -0.2% | $56.99 | $57.02 | $56.99 | 1,800 | |
| $57.13 | +0.37 | +0.7% | $57.08 | $57.13 | $57.08 | 400 | |
| $56.76 | +0.18 | +0.3% | $56.70 | $56.76 | $56.65 | 600 | |
| $56.58 | +0.15 | +0.3% | $56.63 | $56.63 | $56.58 | 400 | |
| $56.43 | +0.12 | +0.2% | $56.44 | $56.48 | $56.43 | 800 | |
| $56.31 | +0.11 | +0.2% | $56.36 | $56.38 | $56.31 | 1,400 | |
| $56.20 | -0.42 | -0.7% | $56.20 | $56.20 | $56.20 | 400 | |
| $56.62 | -0.36 | -0.6% | $56.89 | $56.89 | $56.62 | 2,700 | |
| $56.98 | -0.36 | -0.6% | $57.15 | $57.15 | $56.87 | 2,000 | |
| $57.34 | -0.17 | -0.3% | $57.34 | $57.34 | $57.34 | 600 | |
| $57.51 | -0.25 | -0.4% | $57.56 | $57.56 | $57.50 | 1,000 | |
| $57.76 | +0.24 | +0.4% | $57.74 | $57.88 | $57.67 | 1,300 | |
| $57.52 | +0.48 | +0.8% | $57.34 | $57.52 | $57.34 | 500 | |
| $57.04 | -0.20 | -0.3% | $57.04 | $57.04 | $57.04 | 300 | |
| $57.24 | -0.05 | -0.1% | $57.29 | $57.29 | $57.13 | 3,600 | |
| $57.29 | -0.07 | -0.1% | $57.29 | $57.29 | $57.29 | 600 | |
| $57.36 | -0.64 | -1.1% | $57.63 | $57.63 | $57.36 | 700 | |
| $58.00 | +0.38 | +0.7% | $58.00 | $58.00 | $58.00 | 400 | |
| $57.62 | +2.13 | +3.8% | $56.71 | $57.62 | $56.71 | 800 |
- Ticker
- TSX:ESG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI S&P 500 ESG Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI S&P 500 ESG Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ESG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ESG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI S&P 500 ESG Index ETF.