Stock listing
TSX:EQLI Invesco S&P 500 Equal Weight Income Advantage ETF Stock
Home listing (TSX) of Invesco S&P 500 Equal Weight Income Advantage ETF
Follow Invesco S&P 500 Equal Weight Income Advantage ETF into a list and get an email when it puts out news.
Share price · TSX:EQLI
$22.26 CAD +0.09 (+0.4%)
Close on Nov 6, 2026
- Day range
- $22.26 – $22.34 CADNov 6, 2026
- Volume
- 20,657 sharesNov 6, 2026
- 52-week range
- $20.32 – $23.12 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $395,239 CADMedian day 13,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EQLI · Home | $22.26 CAD | +0.09 (+0.4%) | 20,657 | $22.29 | $22.34 | $22.26 | $22.17 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:EQLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.26 | +0.09 | +0.4% | $22.29 | $22.34 | $22.26 | 20,657 | |
| $22.17 | -0.47 | -2.1% | $22.80 | $22.80 | $22.09 | 46,897 | |
| $22.64 | +0.28 | +1.3% | $22.54 | $22.67 | $22.50 | 43,652 | |
| $22.36 | -0.04 | -0.2% | $22.36 | $22.43 | $22.32 | 11,565 | |
| $22.40 | +0.17 | +0.8% | $22.36 | $22.46 | $22.36 | 35,064 | |
| $22.23 | -0.21 | -0.9% | $22.30 | $22.30 | $22.16 | 9,807 | |
| $22.44 | +0.05 | +0.2% | $22.33 | $22.44 | $22.33 | 21,563 | |
| $22.39 | -0.09 | -0.4% | $22.51 | $22.51 | $22.39 | 4,867 | |
| $22.48 | +0.08 | +0.4% | $22.42 | $22.48 | $22.36 | 71,100 | |
| $22.40 | +0.14 | +0.6% | $22.56 | $22.56 | $22.40 | 39,131 | |
| $22.26 | -0.21 | -0.9% | $22.28 | $22.30 | $22.18 | 49,964 | |
| $22.47 | +0.05 | +0.2% | $22.35 | $22.47 | $22.35 | 7,300 | |
| $22.42 | 0.00 | 0.0% | $22.41 | $22.46 | $22.38 | 24,800 | |
| $22.42 | +0.13 | +0.6% | $22.37 | $22.42 | $22.36 | 5,700 | |
| $22.29 | -0.09 | -0.4% | $22.32 | $22.32 | $22.24 | 30,800 | |
| $22.38 | -0.15 | -0.7% | $22.54 | $22.54 | $22.33 | 17,300 | |
| $22.53 | +0.19 | +0.9% | $22.40 | $22.53 | $22.40 | 17,900 | |
| $22.34 | -0.11 | -0.5% | $22.43 | $22.44 | $22.31 | 17,600 | |
| $22.45 | 0.00 | 0.0% | $22.47 | $22.47 | $22.33 | 10,600 | |
| $22.45 | +0.14 | +0.6% | $22.41 | $22.46 | $22.39 | 8,000 | |
| $22.31 | +0.07 | +0.3% | $22.17 | $22.31 | $22.17 | 16,300 | |
| $22.24 | -0.08 | -0.4% | $22.22 | $22.28 | $22.22 | 9,300 | |
| $22.32 | +0.06 | +0.3% | $22.20 | $22.38 | $22.20 | 7,700 | |
| $22.26 | +0.14 | +0.6% | $22.17 | $22.28 | $22.08 | 26,000 | |
| $22.12 | +0.09 | +0.4% | $22.13 | $22.15 | $22.12 | 11,000 | |
| $22.03 | +0.04 | +0.2% | $21.94 | $22.04 | $21.94 | 10,900 | |
| $21.99 | -0.03 | -0.1% | $22.00 | $22.03 | $21.98 | 15,400 | |
| $22.02 | -0.16 | -0.7% | $22.09 | $22.09 | $21.96 | 9,500 | |
| $22.18 | -0.07 | -0.3% | $22.19 | $22.20 | $22.12 | 12,700 | |
| $22.25 | +0.06 | +0.3% | $22.20 | $22.27 | $22.17 | 9,100 | |
| $22.19 | -0.03 | -0.1% | $22.24 | $22.24 | $22.14 | 19,200 | |
| $22.22 | -0.06 | -0.3% | $22.28 | $22.30 | $22.21 | 9,900 | |
| $22.28 | +0.14 | +0.6% | $22.30 | $22.31 | $22.25 | 11,700 | |
| $22.14 | +0.05 | +0.2% | $22.09 | $22.14 | $22.09 | 5,500 | |
| $22.09 | -0.05 | -0.2% | $22.14 | $22.14 | $22.05 | 16,800 | |
| $22.14 | +0.09 | +0.4% | $22.34 | $22.34 | $22.11 | 40,100 | |
| $22.05 | -0.05 | -0.2% | $22.08 | $22.16 | $21.97 | 12,800 | |
| $22.10 | -0.06 | -0.3% | $22.11 | $22.14 | $22.08 | 6,500 | |
| $22.16 | +0.14 | +0.6% | $22.10 | $22.19 | $22.10 | 19,300 | |
| $22.02 | +0.13 | +0.6% | $22.02 | $22.04 | $21.96 | 22,900 | |
| $21.89 | -0.13 | -0.6% | $21.93 | $21.95 | $21.89 | 11,900 | |
| $22.02 | -0.16 | -0.7% | $22.09 | $22.09 | $22.01 | 13,600 | |
| $22.18 | -0.21 | -0.9% | $22.27 | $22.27 | $22.18 | 20,700 | |
| $22.39 | -0.04 | -0.2% | $22.41 | $22.44 | $22.39 | 19,600 | |
| $22.43 | +0.05 | +0.2% | $22.33 | $22.43 | $22.33 | 7,200 | |
| $22.38 | -0.01 | 0.0% | $22.43 | $22.43 | $22.36 | 22,500 | |
| $22.39 | -0.08 | -0.4% | $22.43 | $22.50 | $22.35 | 13,600 | |
| $22.47 | -0.15 | -0.7% | $22.47 | $22.50 | $22.45 | 5,900 | |
| $22.62 | -0.15 | -0.7% | $22.64 | $22.67 | $22.58 | 17,400 | |
| $22.77 | -0.09 | -0.4% | $22.80 | $22.83 | $22.75 | 36,700 | |
| $22.86 | +0.10 | +0.4% | $22.89 | $22.89 | $22.82 | 3,200 | |
| $22.76 | +0.02 | +0.1% | $22.78 | $22.78 | $22.74 | 25,500 | |
| $22.74 | +0.10 | +0.4% | $22.70 | $22.74 | $22.68 | 10,200 | |
| $22.64 | +0.06 | +0.3% | $22.55 | $22.67 | $22.55 | 12,600 | |
| $22.58 | -0.21 | -0.9% | $22.66 | $22.66 | $22.58 | 5,000 | |
| $22.79 | +0.07 | +0.3% | $22.75 | $22.85 | $22.75 | 4,800 | |
| $22.72 | +0.02 | +0.1% | $22.71 | $22.77 | $22.71 | 34,200 | |
| $22.70 | -0.17 | -0.7% | $22.73 | $22.76 | $22.68 | 12,100 | |
| $22.87 | -0.09 | -0.4% | $22.87 | $22.88 | $22.84 | 5,600 | |
| $22.96 | +0.10 | +0.4% | $22.94 | $22.98 | $22.90 | 5,100 | |
| $22.86 | +0.05 | +0.2% | $22.81 | $22.87 | $22.74 | 7,000 | |
| $22.81 | +0.03 | +0.1% | $22.84 | $22.84 | $22.79 | 10,300 | |
| $22.78 | -0.04 | -0.2% | $22.76 | $22.80 | $22.73 | 15,600 | |
| $22.82 | +0.06 | +0.3% | $22.82 | $22.82 | $22.72 | 19,600 | |
| $22.76 | -0.10 | -0.4% | $22.08 | $22.85 | $22.08 | 20,500 |
- Ticker
- TSX:EQLI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $22.47 (+0.2%) on Oct 22, 2026
Invesco S&P 500 Equal Weight Income Advantage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where Invesco S&P 500 Equal Weight Income Advantage ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EQLI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EQLI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Income Advantage ETF.