Stock listing
TSX:EQL CI Invesco S&P 500 Equal Weight Index ETF Stock
Home listing (TSX) of CI Invesco S&P 500 Equal Weight Index ETF
Follow CI Invesco S&P 500 Equal Weight Index ETF into a list and get an email when it puts out news.
Share price · TSX:EQL
$46.68 CAD +0.43 (+0.9%)
Close on Nov 2, 2026
- Day range
- $46.56 – $46.84 CADNov 2, 2026
- Volume
- 71,787 sharesNov 2, 2026
- 52-week range
- $39.00 – $47.15 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.01M CADMedian day 32,044 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EQL · Home | $46.68 CAD | +0.43 (+0.9%) | 71,787 | $46.62 | $46.84 | $46.56 | $46.25 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:EQL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.68 | +0.43 | +0.9% | $46.62 | $46.84 | $46.56 | 71,787 | |
| $46.25 | -0.43 | -0.9% | $46.59 | $46.63 | $46.05 | 28,503 | |
| $46.68 | +0.53 | +1.1% | $46.42 | $46.68 | $46.36 | 24,295 | |
| $46.15 | -0.22 | -0.5% | $46.60 | $46.60 | $46.01 | 58,982 | |
| $46.37 | +0.18 | +0.4% | $46.33 | $46.37 | $46.09 | 13,983 | |
| $46.19 | +0.17 | +0.4% | $46.21 | $46.48 | $46.10 | 13,273 | |
| $46.02 | -0.20 | -0.4% | $46.08 | $46.09 | $45.80 | 32,044 | |
| $46.22 | +0.07 | +0.2% | $45.98 | $46.26 | $45.98 | 153,600 | |
| $46.15 | +0.13 | +0.3% | $46.18 | $46.24 | $46.02 | 47,900 | |
| $46.02 | +0.35 | +0.8% | $45.62 | $46.02 | $45.62 | 44,400 | |
| $45.67 | -0.24 | -0.5% | $45.88 | $45.88 | $45.58 | 20,900 | |
| $45.91 | -0.35 | -0.8% | $46.38 | $46.42 | $45.80 | 46,200 | |
| $46.26 | +0.47 | +1.0% | $45.84 | $46.27 | $45.84 | 30,600 | |
| $45.79 | -0.21 | -0.5% | $45.95 | $46.04 | $45.65 | 39,500 | |
| $46.00 | -0.09 | -0.2% | $46.19 | $46.19 | $45.78 | 62,500 | |
| $46.09 | +0.40 | +0.9% | $45.96 | $46.14 | $45.96 | 21,100 | |
| $45.69 | +0.14 | +0.3% | $45.40 | $45.69 | $45.36 | 100,200 | |
| $45.55 | -0.21 | -0.5% | $45.73 | $45.73 | $45.50 | 19,200 | |
| $45.76 | +0.12 | +0.3% | $45.73 | $45.90 | $45.70 | 30,500 | |
| $45.64 | +0.30 | +0.7% | $45.30 | $45.71 | $45.20 | 54,500 | |
| $45.34 | +0.27 | +0.6% | $45.29 | $45.41 | $45.26 | 40,500 | |
| $45.07 | +0.17 | +0.4% | $45.00 | $45.17 | $44.83 | 54,100 | |
| $44.90 | -0.16 | -0.4% | $45.21 | $45.21 | $44.90 | 44,000 | |
| $45.06 | -0.17 | -0.4% | $45.14 | $45.15 | $44.90 | 26,200 | |
| $45.23 | -0.20 | -0.4% | $45.52 | $45.52 | $45.09 | 98,700 | |
| $45.43 | +0.16 | +0.4% | $45.44 | $45.51 | $45.22 | 22,000 | |
| $45.27 | -0.08 | -0.2% | $45.20 | $45.44 | $45.16 | 40,200 | |
| $45.35 | -0.19 | -0.4% | $45.45 | $45.56 | $45.34 | 28,500 | |
| $45.54 | +0.12 | +0.3% | $45.70 | $45.70 | $45.48 | 47,900 | |
| $45.42 | +0.37 | +0.8% | $45.25 | $45.53 | $45.15 | 41,200 | |
| $45.05 | -0.24 | -0.5% | $45.25 | $45.25 | $45.01 | 59,300 | |
| $45.29 | +0.24 | +0.5% | $45.33 | $45.37 | $45.18 | 16,900 | |
| $45.05 | -0.09 | -0.2% | $45.24 | $45.33 | $44.82 | 27,800 | |
| $45.14 | -0.20 | -0.4% | $45.41 | $45.41 | $45.14 | 35,900 | |
| $45.34 | +0.15 | +0.3% | $45.29 | $45.43 | $45.27 | 16,400 | |
| $45.19 | +0.46 | +1.0% | $45.16 | $45.22 | $45.10 | 11,000 | |
| $44.73 | -0.28 | -0.6% | $44.89 | $44.96 | $44.70 | 48,200 | |
| $45.01 | -0.29 | -0.6% | $45.13 | $45.15 | $44.98 | 28,500 | |
| $45.30 | -0.66 | -1.4% | $45.71 | $45.71 | $45.30 | 32,400 | |
| $45.96 | -0.06 | -0.1% | $45.90 | $46.09 | $45.90 | 9,000 | |
| $46.02 | +0.09 | +0.2% | $45.90 | $46.04 | $45.75 | 16,100 | |
| $45.93 | +0.12 | +0.3% | $45.87 | $46.05 | $45.87 | 29,900 | |
| $45.81 | -0.35 | -0.8% | $46.16 | $46.16 | $45.81 | 53,200 | |
| $46.16 | -0.38 | -0.8% | $46.42 | $46.42 | $46.11 | 15,900 | |
| $46.54 | -0.01 | 0.0% | $46.63 | $46.70 | $46.48 | 356,200 | |
| $46.55 | -0.20 | -0.4% | $46.68 | $46.69 | $46.54 | 25,500 | |
| $46.75 | +0.23 | +0.5% | $46.48 | $46.84 | $46.48 | 17,500 | |
| $46.52 | -0.08 | -0.2% | $46.74 | $46.74 | $46.44 | 39,100 | |
| $46.60 | +0.30 | +0.6% | $46.57 | $46.60 | $46.47 | 54,100 | |
| $46.30 | +0.20 | +0.4% | $46.20 | $46.36 | $46.14 | 33,500 | |
| $46.10 | -0.40 | -0.9% | $46.18 | $46.35 | $46.10 | 23,300 | |
| $46.50 | +0.16 | +0.3% | $46.62 | $46.79 | $46.50 | 45,300 | |
| $46.34 | -0.17 | -0.4% | $46.51 | $46.57 | $46.34 | 23,500 | |
| $46.51 | -0.37 | -0.8% | $46.75 | $46.75 | $46.48 | 13,700 | |
| $46.88 | -0.19 | -0.4% | $46.95 | $46.95 | $46.85 | 17,700 | |
| $47.07 | +0.28 | +0.6% | $46.95 | $47.10 | $46.85 | 9,300 | |
| $46.79 | +0.19 | +0.4% | $46.71 | $46.82 | $46.47 | 128,300 | |
| $46.60 | +0.06 | +0.1% | $46.60 | $46.76 | $46.59 | 23,500 | |
| $46.54 | -0.02 | 0.0% | $46.59 | $46.62 | $46.47 | 38,200 | |
| $46.56 | +0.12 | +0.3% | $46.24 | $46.57 | $46.24 | 18,100 | |
| $46.44 | -0.32 | -0.7% | $46.84 | $46.84 | $46.42 | 24,800 | |
| $46.76 | -0.23 | -0.5% | $47.03 | $47.08 | $46.62 | 63,000 | |
| $46.99 | +1.17 | +2.6% | $46.47 | $47.03 | $46.33 | 34,000 |
- Ticker
- TSX:EQL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Invesco S&P 500 Equal Weight Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Invesco S&P 500 Equal Weight Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EQL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EQL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco S&P 500 Equal Weight Index ETF.