Stock listing
TSX:EQCL Global X Enhanced All-Equity Asset Allocation Covered Call ETF Stock
Home listing (TSX) of Global X Enhanced All-Equity Asset Allocation Covered Call ETF
Follow Global X Enhanced All-Equity Asset Allocation Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:EQCL
$24.44 CAD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $24.44 – $24.49 CADNov 3, 2026
- Volume
- 2,363 sharesNov 3, 2026
- 52-week range
- $21.98 – $27.15 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $153,791 CADMedian day 4,015 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EQCL · Home | $24.44 CAD | -0.075 (-0.3%) | 2,363 | $24.48 | $24.49 | $24.44 | $24.52 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:EQCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.44 | -0.075 | -0.3% | $24.48 | $24.49 | $24.44 | 2,363 | |
| $24.52 | -0.655 | -2.6% | $24.56 | $24.77 | $24.50 | 10,110 | |
| $25.17 | -0.13 | -0.5% | $25.29 | $25.29 | $25.12 | 3,937 | |
| $25.30 | +0.03 | +0.1% | $25.36 | $25.36 | $25.27 | 4,090 | |
| $25.27 | +0.24 | +1.0% | $25.19 | $25.27 | $25.14 | 4,035 | |
| $25.03 | +0.16 | +0.6% | $24.88 | $25.10 | $24.88 | 2,581 | |
| $24.87 | -0.02 | -0.1% | $24.80 | $24.87 | $24.73 | 1,358 | |
| $24.89 | -0.44 | -1.7% | $25.51 | $25.51 | $24.89 | 5,400 | |
| $25.33 | +0.11 | +0.4% | $25.36 | $25.36 | $25.33 | 2,100 | |
| $25.22 | +0.03 | +0.1% | $25.15 | $25.28 | $25.09 | 20,700 | |
| $25.19 | -0.015 | -0.1% | $25.11 | $25.24 | $25.11 | 5,600 | |
| $25.21 | -0.335 | -1.3% | $25.43 | $25.48 | $25.15 | 5,300 | |
| $25.54 | +0.10 | +0.4% | $25.32 | $25.54 | $25.21 | 4,100 | |
| $25.44 | -0.28 | -1.1% | $25.53 | $25.67 | $25.42 | 2,800 | |
| $25.72 | -0.08 | -0.3% | $26.91 | $27.15 | $25.63 | 9,200 | |
| $25.80 | +0.29 | +1.1% | $25.74 | $25.80 | $25.74 | 4,200 | |
| $25.51 | -0.14 | -0.5% | $25.60 | $25.60 | $25.47 | 4,500 | |
| $25.65 | -0.15 | -0.6% | $25.66 | $25.70 | $25.62 | 3,200 | |
| $25.80 | +0.01 | 0.0% | $25.96 | $25.96 | $25.80 | 2,100 | |
| $25.79 | +0.105 | +0.4% | $25.77 | $25.84 | $25.75 | 3,300 | |
| $25.69 | +0.305 | +1.2% | $25.55 | $25.69 | $25.55 | 2,500 | |
| $25.38 | -0.08 | -0.3% | $25.49 | $25.49 | $25.25 | 4,700 | |
| $25.46 | +0.02 | +0.1% | $25.34 | $25.56 | $25.34 | 2,600 | |
| $25.44 | -0.28 | -1.1% | $25.59 | $25.59 | $25.44 | 5,700 | |
| $25.72 | -0.15 | -0.6% | $25.79 | $25.79 | $25.70 | 5,400 | |
| $25.87 | +0.19 | +0.7% | $25.75 | $25.87 | $25.75 | 805 | |
| $25.68 | +0.02 | +0.1% | $25.66 | $25.70 | $25.56 | 6,199 | |
| $25.66 | -0.30 | -1.2% | $25.90 | $25.90 | $25.66 | 2,898 | |
| $25.96 | +0.10 | +0.4% | $25.88 | $26.00 | $25.88 | 5,538 | |
| $25.86 | +0.54 | +2.1% | $25.55 | $25.86 | $25.55 | 20,865 | |
| $25.32 | 0.00 | 0.0% | $25.43 | $25.43 | $25.24 | 2,555 | |
| $25.32 | +0.42 | +1.7% | $25.38 | $25.40 | $25.32 | 43,655 | |
| $24.90 | -0.11 | -0.4% | $25.20 | $25.21 | $24.90 | 5,151 | |
| $25.01 | -0.10 | -0.4% | $25.28 | $25.28 | $25.00 | 1,596 | |
| $25.11 | -0.11 | -0.4% | $25.06 | $25.20 | $25.06 | 6,290 | |
| $25.22 | +0.33 | +1.3% | $25.19 | $25.28 | $25.19 | 2,832 | |
| $24.89 | -0.24 | -1.0% | $24.97 | $24.97 | $24.87 | 5,706 | |
| $25.13 | -0.13 | -0.5% | $25.14 | $25.18 | $25.12 | 19,245 | |
| $25.26 | -0.26 | -1.0% | $25.48 | $25.48 | $25.26 | 4,435 | |
| $25.52 | +0.09 | +0.4% | $25.50 | $25.56 | $25.50 | 4,015 | |
| $25.43 | +0.21 | +0.8% | $25.30 | $25.43 | $25.30 | 1,850 | |
| $25.22 | +0.11 | +0.4% | $25.16 | $25.22 | $25.16 | 2,478 | |
| $25.11 | -0.23 | -0.9% | $25.29 | $25.29 | $25.11 | 3,431 | |
| $25.34 | -0.41 | -1.6% | $25.60 | $25.60 | $25.30 | 2,418 | |
| $25.75 | -0.01 | 0.0% | $25.80 | $25.86 | $25.74 | 6,284 | |
| $25.76 | +0.02 | +0.1% | $25.74 | $25.77 | $25.70 | 2,272 | |
| $25.74 | +0.08 | +0.3% | $25.77 | $25.80 | $25.74 | 4,057 | |
| $25.66 | +0.17 | +0.7% | $25.62 | $25.66 | $25.59 | 2,282 | |
| $25.49 | +0.04 | +0.2% | $25.44 | $25.49 | $25.44 | 2,216 | |
| $25.45 | +0.10 | +0.4% | $25.54 | $25.54 | $25.45 | 923 | |
| $25.35 | -0.165 | -0.6% | $25.41 | $25.42 | $25.35 | 14,633 | |
| $25.52 | -0.125 | -0.5% | $25.61 | $25.61 | $25.51 | 6,149 | |
| $25.64 | -0.16 | -0.6% | $25.54 | $25.75 | $25.54 | 2,262 | |
| $25.80 | -0.03 | -0.1% | $25.74 | $25.86 | $25.74 | 1,985 | |
| $25.83 | -0.12 | -0.5% | $25.87 | $25.87 | $25.82 | 4,056 | |
| $25.95 | +0.10 | +0.4% | $25.99 | $26.00 | $25.95 | 882 | |
| $25.85 | +0.14 | +0.5% | $25.82 | $25.89 | $25.82 | 2,630 | |
| $25.71 | -0.04 | -0.2% | $25.91 | $25.91 | $25.70 | 2,518 | |
| $25.75 | 0.00 | 0.0% | $25.80 | $25.80 | $25.74 | 6,900 | |
| $25.75 | -0.02 | -0.1% | $25.83 | $25.83 | $25.73 | 1,320 | |
| $25.77 | +0.01 | 0.0% | $25.83 | $25.83 | $25.75 | 2,466 | |
| $25.76 | -0.10 | -0.4% | $25.96 | $25.98 | $25.76 | 15,892 | |
| $25.86 | +0.68 | +2.7% | $25.88 | $25.88 | $25.67 | 37,031 |
- Ticker
- TSX:EQCL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $25.03 (+0.6%) on Oct 26, 2026
Issued by another party
All Global X Enhanced All-Equity Asset Allocation Covered Call ETF news
Global X Enhanced All-Equity Asset Allocation Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Enhanced All-Equity Asset Allocation Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EQCL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EQCL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced All-Equity Asset Allocation Covered Call ETF.