Stock listing
TSX:EQCC Global X All-Equity Asset Allocation Covered Call ETF Stock
Home listing (TSX) of Global X All-Equity Asset Allocation Covered Call ETF
Follow Global X All-Equity Asset Allocation Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:EQCC
$23.00 CAD -0.06 (-0.3%)
Close on Oct 29, 2026
- Day range
- $22.93 – $23.00 CADOct 29, 2026
- Volume
- 201 sharesOct 29, 2026
- 52-week range
- $20.77 – $23.80 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $26,975 CADMedian day 300 shares · 14 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EQCC · Home | $23.00 CAD | -0.06 (-0.3%) | 201 | $22.93 | $23.00 | $22.93 | $23.06 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:EQCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.00 | -0.06 | -0.3% | $22.93 | $23.00 | $22.93 | 201 | |
| $23.06 | +0.60 | +2.7% | $22.62 | $23.06 | $22.62 | 1,971 | |
| $22.46 | -0.37 | -1.6% | $22.46 | $22.46 | $22.46 | 1,017 | |
| $22.83 | 0.00 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | -0.32 | -1.4% | $22.83 | $22.83 | $22.83 | 300 | |
| $23.15 | +0.09 | +0.4% | $23.12 | $23.16 | $23.10 | 2,100 | |
| $23.06 | +0.05 | +0.2% | $23.06 | $23.06 | $23.06 | 500 | |
| $23.01 | -0.02 | -0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.03 | -0.13 | -0.6% | $23.18 | $23.18 | $23.03 | 1,700 | |
| $23.16 | -0.21 | -0.9% | $23.38 | $23.38 | $23.10 | 1,700 | |
| $23.37 | -0.01 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.38 | -0.06 | -0.3% | $23.30 | $23.38 | $23.29 | 2,700 | |
| $23.44 | +0.27 | +1.2% | $23.40 | $23.44 | $23.40 | 1,600 | |
| $23.17 | -0.16 | -0.7% | $23.64 | $23.64 | $23.17 | 1,300 | |
| $23.33 | -0.12 | -0.5% | $23.28 | $23.34 | $23.28 | 1,100 | |
| $23.45 | +0.10 | +0.4% | $23.14 | $23.50 | $23.14 | 2,100 | |
| $23.35 | +0.02 | +0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.33 | +0.14 | +0.6% | $23.33 | $23.33 | $23.33 | 800 | |
| $23.19 | -0.06 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.25 | +0.06 | +0.3% | $23.25 | $23.25 | $23.25 | 100 | |
| $23.19 | -0.25 | -1.1% | $23.19 | $23.19 | $23.19 | 300 | |
| $23.44 | -0.04 | -0.2% | $23.40 | $23.44 | $23.40 | 500 | |
| $23.48 | +0.14 | +0.6% | $23.40 | $23.50 | $23.39 | 3,500 | |
| $23.34 | -0.03 | -0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.37 | -0.07 | -0.3% | $23.01 | $23.37 | $23.01 | 900 | |
| $23.44 | -0.01 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.45 | +0.36 | +1.6% | $23.15 | $23.45 | $23.15 | 3,100 | |
| $23.09 | -0.06 | -0.3% | $23.09 | $23.09 | $23.09 | 100 | |
| $23.15 | +0.32 | +1.4% | $23.12 | $23.15 | $23.12 | 3,300 | |
| $22.83 | -0.05 | -0.2% | $22.85 | $22.85 | $22.83 | 17,100 | |
| $22.88 | -0.11 | -0.5% | $22.88 | $22.88 | $22.88 | 600 | |
| $22.99 | +0.20 | +0.9% | $22.95 | $22.99 | $22.95 | 400 | |
| $22.79 | -0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.80 | -0.20 | -0.9% | $22.80 | $22.80 | $22.80 | 200 | |
| $23.00 | -0.25 | -1.1% | $23.03 | $23.03 | $23.00 | 300 | |
| $23.25 | +0.06 | +0.3% | $23.25 | $23.25 | $23.25 | 200 | |
| $23.19 | +0.19 | +0.8% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.00 | +0.03 | +0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.97 | -0.06 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.03 | -0.07 | -0.3% | $23.06 | $23.06 | $23.03 | 8,300 | |
| $23.10 | -0.33 | -1.4% | $23.10 | $23.10 | $23.10 | 200 | |
| $23.43 | +0.04 | +0.2% | $23.43 | $23.43 | $23.43 | 200 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | +0.18 | +0.8% | $23.29 | $23.44 | $23.29 | 2,100 | |
| $23.21 | -0.02 | -0.1% | $23.21 | $23.21 | $23.21 | 2,500 | |
| $23.23 | +0.12 | +0.5% | $23.23 | $23.23 | $23.23 | 300 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | -0.19 | -0.8% | $23.11 | $23.11 | $23.11 | 300 | |
| $23.30 | -0.01 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.31 | -0.17 | -0.7% | $23.45 | $23.45 | $23.31 | 700 | |
| $23.48 | +0.02 | +0.1% | $23.48 | $23.48 | $23.48 | 300 | |
| $23.46 | -0.09 | -0.4% | $23.46 | $23.46 | $23.46 | 200 | |
| $23.55 | +0.12 | +0.5% | $23.55 | $23.55 | $23.55 | 200 | |
| $23.43 | +0.09 | +0.4% | $23.43 | $23.43 | $23.43 | 100 | |
| $23.34 | -0.05 | -0.2% | $23.13 | $23.41 | $23.13 | 1,400 | |
| $23.39 | +0.07 | +0.3% | $23.45 | $23.45 | $23.39 | 600 | |
| $23.32 | -0.09 | -0.4% | $23.80 | $23.80 | $23.32 | 2,800 | |
| $23.41 | -0.20 | -0.8% | $23.43 | $23.43 | $23.41 | 300 | |
| $23.61 | +0.61 | +2.7% | $23.61 | $23.61 | $23.61 | 300 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 1,000 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 500 | |
| $23.00 | +0.08 | +0.3% | $23.00 | $23.00 | $23.00 | 200 | |
| $22.92 | -0.16 | -0.7% | $22.87 | $22.92 | $22.87 | 1,300 |
- Ticker
- TSX:EQCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $22.46 (-1.6%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 QUARTERLY, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $23.37 (-0.3%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $23.21 (-0.1%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $23.03 (0.0%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $22.80 (+0.6%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $21.80 (-1.0%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $21.08 (0.0%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $22.27 (-0.1%) on Feb 23, 2026
Issued by another party
Global X announces January 2026 distributions for its suite of ETFs
Jan 23, 2026
Closed $22.18 (-0.5%) on Jan 26, 2026
Issued by another party
Global X announces November 2025 distributions for its suite of ETFs
Nov 21, 2025
Closed $21.64 (+0.7%) on Nov 24, 2025
Issued by another party
All Global X All-Equity Asset Allocation Covered Call ETF news
Global X All-Equity Asset Allocation Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 32 in all · newest Oct 23, 2026 · oldest 2024
Where Global X All-Equity Asset Allocation Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EQCC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EQCC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X All-Equity Asset Allocation Covered Call ETF.