Stock listing
TSX:ENS E Split Corp. Stock
Home listing (TSX) of E Split Corp.
Follow E Split Corp. into a list and get an email when it puts out news.
Share price · TSX:ENS
$15.96 CAD -0.43 (-2.6%)
Close on Oct 30, 2026
- Day range
- $15.96 – $16.52 CADOct 30, 2026
- Volume
- 29,284 sharesOct 30, 2026
- Market cap
- $332.9M CADAt the close on Oct 30, 2026 · price × 20.86M shares outstanding
- 52-week range
- $14.06 – $19.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $554,271 CADMedian day 26,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ENS · Home | $15.96 CAD | -0.43 (-2.6%) | 29,284 | $16.52 | $16.52 | $15.96 | $16.39 | Close on Oct 30, 2026 |
| TSX:ENS.PR.A | $10.50 CAD | -0.07 (-0.7%) | 14,600 | $10.58 | $10.59 | $10.50 | $10.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ENS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.96 | -0.43 | -2.6% | $16.52 | $16.52 | $15.96 | 29,284 | |
| $16.39 | +0.12 | +0.7% | $16.34 | $16.53 | $16.29 | 52,806 | |
| $16.27 | -0.03 | -0.2% | $16.20 | $16.43 | $16.20 | 15,618 | |
| $16.30 | +0.09 | +0.6% | $16.27 | $16.39 | $16.06 | 23,354 | |
| $16.21 | -0.03 | -0.2% | $16.25 | $16.31 | $16.05 | 30,345 | |
| $16.24 | +0.29 | +1.8% | $15.98 | $16.25 | $15.98 | 7,053 | |
| $15.95 | -0.26 | -1.6% | $16.46 | $16.46 | $15.93 | 12,500 | |
| $16.21 | +0.01 | +0.1% | $16.33 | $16.35 | $16.08 | 7,700 | |
| $16.20 | +0.23 | +1.4% | $16.27 | $16.27 | $16.01 | 11,000 | |
| $15.97 | -0.34 | -2.1% | $15.94 | $16.10 | $15.90 | 20,300 | |
| $16.31 | +0.35 | +2.2% | $15.92 | $16.44 | $15.92 | 34,500 | |
| $15.96 | -0.14 | -0.9% | $16.15 | $16.15 | $15.67 | 35,700 | |
| $16.10 | -0.04 | -0.2% | $16.21 | $16.29 | $16.01 | 22,500 | |
| $16.14 | +0.14 | +0.9% | $15.85 | $16.19 | $15.85 | 59,700 | |
| $16.00 | +0.35 | +2.2% | $15.90 | $16.05 | $15.87 | 16,600 | |
| $15.65 | +0.03 | +0.2% | $15.45 | $15.94 | $15.45 | 21,800 | |
| $15.62 | -0.13 | -0.8% | $15.85 | $15.85 | $15.55 | 22,300 | |
| $15.75 | +0.28 | +1.8% | $15.40 | $15.99 | $15.35 | 57,100 | |
| $15.47 | -0.04 | -0.3% | $15.59 | $15.64 | $15.30 | 29,600 | |
| $15.51 | -0.10 | -0.6% | $15.51 | $15.70 | $15.36 | 45,000 | |
| $15.61 | -0.19 | -1.2% | $15.80 | $15.80 | $15.42 | 52,900 | |
| $15.80 | -0.04 | -0.3% | $15.88 | $16.01 | $15.80 | 20,000 | |
| $15.84 | -0.21 | -1.3% | $16.05 | $16.05 | $15.77 | 31,300 | |
| $16.05 | -0.02 | -0.1% | $16.07 | $16.16 | $16.00 | 21,300 | |
| $16.07 | -0.27 | -1.7% | $16.68 | $16.68 | $16.01 | 57,600 | |
| $16.34 | -0.19 | -1.1% | $16.65 | $16.72 | $16.25 | 19,400 | |
| $16.53 | -0.12 | -0.7% | $16.79 | $16.80 | $16.53 | 8,200 | |
| $16.65 | -0.12 | -0.7% | $16.78 | $16.80 | $16.51 | 26,000 | |
| $16.77 | 0.00 | 0.0% | $16.76 | $16.95 | $16.76 | 7,900 | |
| $16.77 | -0.13 | -0.8% | $16.75 | $16.95 | $16.75 | 17,800 | |
| $16.90 | +0.22 | +1.3% | $16.84 | $16.98 | $16.65 | 10,500 | |
| $16.68 | +0.20 | +1.2% | $16.43 | $16.84 | $16.43 | 27,400 | |
| $16.48 | +0.04 | +0.2% | $16.44 | $16.68 | $16.32 | 33,200 | |
| $16.44 | +0.32 | +2.0% | $16.25 | $16.52 | $16.23 | 24,800 | |
| $16.12 | -0.03 | -0.2% | $16.16 | $16.48 | $16.01 | 41,900 | |
| $16.15 | -0.37 | -2.2% | $16.33 | $16.33 | $15.86 | 204,200 | |
| $16.52 | -0.17 | -1.0% | $16.70 | $16.79 | $16.52 | 22,900 | |
| $16.69 | 0.00 | 0.0% | $16.91 | $16.91 | $16.53 | 19,000 | |
| $16.69 | -0.13 | -0.8% | $16.91 | $16.91 | $16.59 | 12,300 | |
| $16.82 | +0.16 | +1.0% | $16.85 | $16.91 | $16.70 | 13,300 | |
| $16.66 | -0.32 | -1.9% | $16.85 | $16.88 | $16.62 | 21,200 | |
| $16.98 | +0.08 | +0.5% | $17.00 | $17.00 | $16.78 | 10,800 | |
| $16.90 | -0.09 | -0.5% | $16.90 | $17.11 | $16.71 | 24,400 | |
| $16.99 | +0.15 | +0.9% | $17.11 | $17.11 | $16.85 | 30,000 | |
| $16.84 | -0.25 | -1.5% | $17.09 | $17.09 | $16.76 | 47,500 | |
| $17.09 | +0.37 | +2.2% | $16.92 | $17.22 | $16.82 | 35,800 | |
| $16.72 | -0.32 | -1.9% | $16.77 | $17.00 | $16.72 | 62,400 | |
| $17.04 | -0.09 | -0.5% | $17.48 | $17.49 | $16.75 | 28,400 | |
| $17.13 | -0.43 | -2.4% | $17.97 | $17.97 | $17.13 | 38,500 | |
| $17.56 | +0.03 | +0.2% | $17.25 | $17.85 | $17.25 | 29,600 | |
| $17.53 | -0.17 | -1.0% | $17.71 | $17.71 | $17.20 | 10,800 | |
| $17.70 | +0.44 | +2.5% | $17.21 | $17.70 | $17.20 | 26,200 | |
| $17.26 | +0.02 | +0.1% | $17.26 | $17.29 | $17.12 | 19,800 | |
| $17.24 | +0.15 | +0.9% | $17.06 | $17.33 | $17.05 | 42,400 | |
| $17.09 | -0.13 | -0.8% | $17.24 | $17.24 | $17.00 | 36,000 | |
| $17.22 | -0.06 | -0.3% | $17.28 | $17.39 | $17.12 | 20,700 | |
| $17.28 | +0.26 | +1.5% | $17.64 | $17.64 | $17.09 | 12,300 | |
| $17.02 | -0.12 | -0.7% | $17.25 | $17.32 | $16.86 | 30,800 | |
| $17.14 | -0.05 | -0.3% | $17.06 | $17.28 | $16.81 | 102,600 | |
| $17.19 | -0.25 | -1.4% | $17.49 | $17.64 | $17.10 | 67,900 | |
| $17.44 | -0.89 | -4.9% | $18.25 | $18.26 | $17.34 | 113,000 | |
| $18.33 | -0.46 | -2.4% | $18.60 | $18.68 | $18.18 | 59,200 | |
| $18.79 | -0.36 | -1.9% | $19.25 | $19.25 | $18.68 | 26,400 | |
| $19.15 | +0.05 | +0.3% | $18.96 | $19.26 | $18.92 | 10,800 |
- Ticker
- TSX:ENS
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
E Split Corp. Class A Distribution
Latest news
E Split Corp. Class A Distribution
Oct 23, 2026
Closed $16.24 (+1.8%) on Oct 23, 2026
E Split Corp. Announces Increase to Class A Distribution Rate
Feb 20, 2026
Closed $16.49 (-0.3%) on Feb 20, 2026
E Split Corp. on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 23, 2026 · oldest 2026
Where E Split Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ENS · Home listing · This page | TSX | Canada | CAD |
| TSX:ENS.PR.A | TSX | Canada | CAD |
| Cboe Canada:ENS | Cboe Canada | Canada | CAD |
| Cboe Canada:ENS.PR.A | Cboe Canada | Canada | CAD |
| LS Exchange:A2QHNX | LS Exchange | Germany | EUR |
| OTC:ENSPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about E Split Corp.